Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DAMCAPITAL) Dam Capital Weekly charts technical analysis

(DAMCAPITAL) Dam Capital Weekly charts technical analysis Weekly analysis of Dam Capital | Buy/Sell Dam Capital

10 day averaged volume of Dam Capital is 381665

Date	Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	224.08	223.00	228.90	216.00	1.667 Mn
14 Thu Aug 2025	216.14	209.22	223.25	208.00	1.559 Mn
08 Fri Aug 2025	209.22	217.01	221.85	207.05	2.087 Mn
01 Fri Aug 2025	217.01	237.80	237.80	215.30	3.59 Mn
25 Fri Jul 2025	236.55	247.85	252.95	228.15	6.392 Mn
18 Fri Jul 2025	246.90	249.70	255.00	245.50	1.473 Mn
11 Fri Jul 2025	249.75	259.90	260.00	248.50	1.842 Mn
04 Fri Jul 2025	259.90	259.40	263.35	249.40	2.435 Mn
27 Fri Jun 2025	257.50	248.00	268.40	244.65	3.557 Mn
20 Fri Jun 2025	249.80	272.20	276.00	242.10	4.776 Mn

Indicators analysis of Dam Capital (DAMCAPITAL)

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Dam Capital ( (DAMCAPITAL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dam Capital stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Dam Capital in short term but the sell signal is initial and weak.

Dam Capital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Dam Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dam Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.4 and Dam Capital (DAMCAPITAL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Dam Capital (DAMCAPITAL) stock. Volume based technical analysis of Dam Capital (DAMCAPITAL) stock is negative.

Dam Capital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts