Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DALMIASUG) Dalmia Bharat Weekly charts technical analysis

(DALMIASUG) Dalmia Bharat Weekly charts technical analysis Weekly analysis of Dalmia Bharat | Buy/Sell Dalmia Bharat

Dalmia Bharat trades in NSE in Sugar sector.

10 day averaged volume of Dalmia Bharat is 80499

Date	Closing Price	Open	High	Low	Volume
01 Tue Jul 2025	399.25	415.80	417.10	397.00	0.173 Mn
27 Fri Jun 2025	414.65	396.00	419.90	392.10	0.311 Mn
20 Fri Jun 2025	397.80	429.00	429.00	395.25	0.478 Mn
13 Fri Jun 2025	425.10	440.05	456.00	418.30	0.503 Mn
06 Fri Jun 2025	439.05	432.00	453.00	431.15	0.427 Mn
30 Fri May 2025	432.60	440.00	447.80	426.95	0.43 Mn
23 Fri May 2025	436.45	444.95	456.90	432.40	0.517 Mn
16 Fri May 2025	444.20	383.95	464.90	379.05	2.642 Mn
09 Fri May 2025	371.10	378.65	395.05	360.00	0.358 Mn
02 Fri May 2025	376.65	390.50	405.15	367.65	0.209 Mn

Indicators analysis of Dalmia Bharat (DALMIASUG)

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Dalmia Bharat in short term and the buy signal is strong.

Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Dalmia Bharat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.63 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.

Dalmia Bharat Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts