(DALMIASUG) Dalmia Bharat ForceIndex charts technical analysis
(DALMIASUG) Dalmia Bharat ForceIndex charts technical analysis ForceIndex analysis of Dalmia Bharat | Buy/Sell Dalmia Bharat
Dalmia Bharat trades in NSE in Sugar sector.
10 day averaged volume of Dalmia Bharat is 80499
| Date | Closing Price | Open | High | Low | Volume |
| 01 Tue Jul 2025 | 399.25 | 406.80 | 409.50 | 397.00 | 0.073 Mn |
| 30 Mon Jun 2025 | 404.80 | 415.80 | 417.10 | 400.50 | 0.1 Mn |
| 27 Fri Jun 2025 | 414.65 | 413.95 | 419.90 | 411.60 | 0.054 Mn |
| 26 Thu Jun 2025 | 410.65 | 417.95 | 418.00 | 407.65 | 0.046 Mn |
| 25 Wed Jun 2025 | 414.65 | 408.20 | 416.90 | 402.50 | 0.076 Mn |
| 24 Tue Jun 2025 | 404.45 | 400.50 | 409.85 | 398.35 | 0.065 Mn |
| 23 Mon Jun 2025 | 397.00 | 396.00 | 400.80 | 392.10 | 0.07 Mn |
| 20 Fri Jun 2025 | 397.80 | 404.40 | 407.15 | 395.25 | 0.156 Mn |
| 19 Thu Jun 2025 | 402.35 | 409.55 | 416.55 | 399.40 | 0.128 Mn |
| 18 Wed Jun 2025 | 409.55 | 416.35 | 418.95 | 407.35 | 0.053 Mn |
Indicators analysis of Dalmia Bharat (DALMIASUG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmia Bharat ( (DALMIASUG) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Dalmia Bharat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dalmia Bharat in short term and the sell signal is strong.
Dalmia Bharat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmia Bharat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Dalmia Bharat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.09 and Dalmia Bharat (DALMIASUG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dalmia Bharat (DALMIASUG) stock. Volume based technical analysis of Dalmia Bharat (DALMIASUG) stock is negative.
Dalmia Bharat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmia Bharat charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.