Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CREDITACC) Creditaccess Grameen Weekly charts technical analysis

(CREDITACC) Creditaccess Grameen Weekly charts technical analysis Weekly analysis of Creditaccess Grameen | Buy/Sell Creditaccess Grameen

10 day averaged volume of Creditaccess Grameen is 280596

Date	Closing Price	Open	High	Low	Volume
26 Thu Dec 2024	834.95	818.30	844.75	814.80	0.543 Mn
20 Fri Dec 2024	813.90	900.00	907.55	810.00	1.636 Mn
13 Fri Dec 2024	897.85	933.00	942.00	878.85	1.089 Mn
06 Fri Dec 2024	933.30	908.95	946.90	873.00	3.198 Mn
29 Fri Nov 2024	902.00	900.20	1015.00	858.80	5.185 Mn
22 Fri Nov 2024	890.55	884.70	895.45	860.00	1.1 Mn
14 Thu Nov 2024	884.70	922.90	941.00	870.00	0.793 Mn
08 Fri Nov 2024	920.50	997.50	998.10	919.50	1.098 Mn
01 Fri Nov 2024	997.45	940.00	1007.00	911.50	2.471 Mn
25 Fri Oct 2024	981.50	1026.00	1031.00	960.05	1.298 Mn

Indicators analysis of Creditaccess Grameen (CREDITACC)

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Creditaccess Grameen ( (CREDITACC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Creditaccess Grameen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Creditaccess Grameen in short term and the sell signal is strong.

Creditaccess Grameen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Creditaccess Grameen in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Creditaccess Grameen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 915.48 and Creditaccess Grameen (CREDITACC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Creditaccess Grameen (CREDITACC) stock. Volume based technical analysis of Creditaccess Grameen (CREDITACC) stock is negative.

Creditaccess Grameen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts