Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CONCOR) Container Corporation Weekly charts technical analysis

(CONCOR) Container Corporation Weekly charts technical analysis Weekly analysis of Container Corporation | Buy/Sell Container Corporation

Container Corporation trades in NSE in Transport Related Services sector.

10 day averaged volume of Container Corporation is 1471622

Date	Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	562.25	551.90	569.80	549.90	7.838 Mn
12 Fri Sep 2025	550.05	546.80	555.85	539.70	5.975 Mn
05 Fri Sep 2025	542.25	530.00	554.00	528.60	2.557 Mn
29 Fri Aug 2025	527.35	547.95	550.55	521.70	5.244 Mn
22 Fri Aug 2025	547.90	535.15	560.85	534.10	3.384 Mn
14 Thu Aug 2025	531.80	556.55	556.55	531.10	5.194 Mn
08 Fri Aug 2025	556.65	573.60	583.25	529.20	11.712 Mn
01 Fri Aug 2025	573.60	595.00	601.80	570.60	4.413 Mn
25 Fri Jul 2025	598.70	613.25	617.00	596.05	2.853 Mn
18 Fri Jul 2025	613.25	614.25	625.00	610.05	4.841 Mn

Indicators analysis of Container Corporation (CONCOR)

Price action analysis of Container Corporation ( (CONCOR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Container Corporation ( (CONCOR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Container Corporation ( (CONCOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Container Corporation ( (CONCOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Container Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Container Corporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Container Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Container Corporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Container Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 558.95 and Container Corporation (CONCOR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Container Corporation (CONCOR) stock. Volume based technical analysis of Container Corporation (CONCOR) stock is negative.

Container Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts