(COMMITTED_ST) Committed Cargo MACD charts technical analysis
(COMMITTED_ST) Committed Cargo MACD charts technical analysis MACD analysis of Committed Cargo | Buy/Sell Committed Cargo
10 day averaged volume of Committed Cargo is 4480
| Date | Closing Price | Open | High | Low | Volume |
| 15 Tue Jul 2025 | 224.00 | 224.00 | 224.00 | 224.00 | 0.001 Mn |
| 11 Fri Jul 2025 | 235.20 | 234.00 | 240.35 | 217.50 | 0.02 Mn |
| 10 Thu Jul 2025 | 228.95 | 228.95 | 228.95 | 228.95 | 0.002 Mn |
| 09 Wed Jul 2025 | 219.00 | 211.70 | 225.00 | 211.70 | 0.005 Mn |
| 08 Tue Jul 2025 | 222.85 | 225.00 | 225.00 | 222.85 | 0.004 Mn |
| 07 Mon Jul 2025 | 234.55 | 234.55 | 234.55 | 234.55 | 0.001 Mn |
| 04 Fri Jul 2025 | 246.90 | 234.65 | 246.90 | 234.65 | 0.002 Mn |
| 02 Wed Jul 2025 | 247.00 | 243.00 | 247.00 | 230.85 | 0.003 Mn |
| 01 Tue Jul 2025 | 243.00 | 240.00 | 247.00 | 240.00 | 0.002 Mn |
| 30 Mon Jun 2025 | 240.00 | 235.00 | 246.00 | 235.00 | 0.002 Mn |
Indicators analysis of Committed Cargo (COMMITTED_ST)
MACD generated a SELL signal for Committed Cargo in short term and the sell signal is strong.
MACD charts
Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Committed Cargo ( (COMMITTED_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Committed Cargo stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Committed Cargo in short term and the sell signal is strong.
Committed Cargo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Committed Cargo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Committed Cargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.01 and Committed Cargo (COMMITTED_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Committed Cargo (COMMITTED_ST) stock. Volume based technical analysis of Committed Cargo (COMMITTED_ST) stock is negative.
Committed Cargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Committed Cargo charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.