(COALINDIA) Coal India ForceIndex charts technical analysis
(COALINDIA) Coal India ForceIndex charts technical analysis ForceIndex analysis of Coal India | Buy/Sell Coal India
Coal India trades in NSE in Coal sector.
10 day averaged volume of Coal India is 5533005
| Date | Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 398.85 | 396.90 | 399.55 | 388.30 | 8.364 Mn |
| 16 Wed Apr 2025 | 399.25 | 395.25 | 400.10 | 392.50 | 4.992 Mn |
| 15 Tue Apr 2025 | 395.25 | 399.00 | 399.00 | 393.50 | 4.371 Mn |
| 11 Fri Apr 2025 | 392.10 | 389.95 | 392.80 | 382.15 | 6.186 Mn |
| 09 Wed Apr 2025 | 374.60 | 382.30 | 382.70 | 373.10 | 5.781 Mn |
| 08 Tue Apr 2025 | 382.85 | 385.00 | 385.50 | 376.65 | 3.577 Mn |
| 07 Mon Apr 2025 | 377.50 | 358.85 | 379.40 | 356.00 | 10.202 Mn |
| 04 Fri Apr 2025 | 385.05 | 396.00 | 396.00 | 382.60 | 6.719 Mn |
| 03 Thu Apr 2025 | 397.05 | 395.00 | 400.00 | 393.20 | 4.971 Mn |
| 02 Wed Apr 2025 | 397.50 | 401.60 | 401.60 | 391.50 | 4.197 Mn |
Indicators analysis of Coal India (COALINDIA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (COALINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Coal India ( (COALINDIA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Coal India ( (COALINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Coal India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Coal India in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Coal India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Coal India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coal India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 389.11 and Coal India (COALINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Coal India (COALINDIA) stock. Volume based technical analysis of Coal India (COALINDIA) stock is negative.
Coal India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Coal India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.