Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHETANA_SM) Chetana Education Weekly charts technical analysis

(CHETANA_SM) Chetana Education Weekly charts technical analysis Weekly analysis of Chetana Education | Buy/Sell Chetana Education

10 day averaged volume of Chetana Education is 35200

Date	Closing Price	Open	High	Low	Volume
17 Thu Jul 2025	86.60	90.00	90.00	84.10	0.054 Mn
11 Fri Jul 2025	89.10	81.65	92.00	81.00	0.262 Mn
04 Fri Jul 2025	83.05	86.00	87.00	83.00	0.078 Mn
27 Fri Jun 2025	84.95	86.05	90.00	82.00	0.179 Mn
20 Fri Jun 2025	87.95	87.50	92.75	85.30	0.138 Mn
13 Fri Jun 2025	87.50	95.05	95.40	87.50	0.134 Mn
06 Fri Jun 2025	94.10	92.10	96.50	87.95	0.125 Mn
30 Fri May 2025	93.80	98.50	101.00	92.75	0.138 Mn
23 Fri May 2025	99.45	107.15	129.00	98.00	0.328 Mn
16 Fri May 2025	107.70	112.95	116.00	103.50	0.163 Mn

Indicators analysis of Chetana Education (CHETANA_SM)

Price action analysis of Chetana Education ( (CHETANA_SM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Chetana Education ( (CHETANA_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chetana Education ( (CHETANA_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chetana Education ( (CHETANA_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chetana Education stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Chetana Education in short term and the sell signal is strong.

Chetana Education Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chetana Education in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Chetana Education is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.83 and Chetana Education (CHETANA_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chetana Education (CHETANA_SM) stock. Volume based technical analysis of Chetana Education (CHETANA_SM) stock is negative.

Chetana Education Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts