(CHEMCON) Chemcon Special ForceIndex charts technical analysis
(CHEMCON) Chemcon Special ForceIndex charts technical analysis ForceIndex analysis of Chemcon Special | Buy/Sell Chemcon Special
10 day averaged volume of Chemcon Special is 39159
Date | Closing Price | Open | High | Low | Volume |
03 Wed Sep 2025 | 214.27 | 217.75 | 217.88 | 212.21 | 0.035 Mn |
02 Tue Sep 2025 | 217.11 | 209.80 | 218.75 | 208.21 | 0.037 Mn |
01 Mon Sep 2025 | 208.73 | 206.75 | 212.40 | 206.75 | 0.035 Mn |
29 Fri Aug 2025 | 208.82 | 208.50 | 218.19 | 206.20 | 0.035 Mn |
28 Thu Aug 2025 | 208.66 | 215.41 | 215.41 | 207.00 | 0.047 Mn |
26 Tue Aug 2025 | 215.41 | 221.05 | 224.95 | 213.00 | 0.027 Mn |
25 Mon Aug 2025 | 222.62 | 226.05 | 227.33 | 221.78 | 0.029 Mn |
22 Fri Aug 2025 | 226.88 | 227.00 | 228.49 | 224.00 | 0.035 Mn |
21 Thu Aug 2025 | 226.71 | 229.90 | 231.66 | 225.25 | 0.026 Mn |
20 Wed Aug 2025 | 228.96 | 232.45 | 233.00 | 224.48 | 0.046 Mn |
Indicators analysis of Chemcon Special (CHEMCON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon Special stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chemcon Special in short term and the sell signal is strong.
Chemcon Special Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Chemcon Special in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemcon Special is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 217.58 and Chemcon Special (CHEMCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemcon Special (CHEMCON) stock. Volume based technical analysis of Chemcon Special (CHEMCON) stock is negative.
Chemcon Special Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcon Special charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.