(CHEMCON) Chemcon Special ForceIndex charts technical analysis
(CHEMCON) Chemcon Special ForceIndex charts technical analysis ForceIndex analysis of Chemcon Special | Buy/Sell Chemcon Special
10 day averaged volume of Chemcon Special is 68687
| Date | Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 199.37 | 203.40 | 204.00 | 198.76 | 0.033 Mn |
| 20 Tue May 2025 | 201.40 | 206.49 | 208.00 | 200.70 | 0.037 Mn |
| 19 Mon May 2025 | 206.23 | 209.80 | 211.37 | 205.00 | 0.036 Mn |
| 16 Fri May 2025 | 208.48 | 208.99 | 214.57 | 205.60 | 0.055 Mn |
| 15 Thu May 2025 | 206.95 | 212.10 | 212.10 | 202.50 | 0.14 Mn |
| 14 Wed May 2025 | 218.98 | 213.00 | 223.50 | 211.62 | 0.115 Mn |
| 13 Tue May 2025 | 211.61 | 198.00 | 216.02 | 197.49 | 0.23 Mn |
| 12 Mon May 2025 | 195.92 | 189.10 | 198.00 | 189.10 | 0.022 Mn |
| 09 Fri May 2025 | 185.13 | 187.90 | 187.90 | 180.90 | 0.017 Mn |
| 08 Thu May 2025 | 189.09 | 190.50 | 193.29 | 187.20 | 0.019 Mn |
Indicators analysis of Chemcon Special (CHEMCON)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemcon Special ( (CHEMCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemcon Special stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemcon Special in short term and the buy signal is strong.
Chemcon Special Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemcon Special in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemcon Special is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 208.51 and Chemcon Special (CHEMCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemcon Special (CHEMCON) stock. Volume based technical analysis of Chemcon Special (CHEMCON) stock is negative.
Chemcon Special Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chemcon Special charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.