Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHALET) Chalet Hotels Monthly charts technical analysis

(CHALET) Chalet Hotels Monthly charts technical analysis Monthly analysis of Chalet Hotels | Buy/Sell Chalet Hotels

10 day averaged volume of Chalet Hotels is 1395236

Date	Closing Price	Open	High	Low	Volume
08 Fri Aug 2025	868.25	1001.05	1082.00	849.10	13.589 Mn
31 Thu Jul 2025	909.85	921.40	953.85	845.00	4.709 Mn
30 Mon Jun 2025	921.55	917.90	941.80	857.40	1.631 Mn
30 Fri May 2025	917.70	786.30	951.90	768.40	5.491 Mn
30 Wed Apr 2025	791.55	819.90	876.70	753.60	2.555 Mn
28 Fri Mar 2025	819.45	743.00	883.30	709.00	5.386 Mn
28 Fri Feb 2025	737.05	782.40	843.00	634.05	9.267 Mn
31 Fri Jan 2025	770.95	975.00	1050.10	706.00	7.862 Mn
31 Tue Dec 2024	974.20	890.00	1052.45	877.00	21.401 Mn
29 Fri Nov 2024	890.10	905.00	947.00	810.80	5.351 Mn

Indicators analysis of Chalet Hotels (CHALET)

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Chalet Hotels stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Chalet Hotels in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Chalet Hotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Chalet Hotels in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chalet Hotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 874.71 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.

Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts