(CHALET) Chalet Hotels ForceIndex charts technical analysis
(CHALET) Chalet Hotels ForceIndex charts technical analysis ForceIndex analysis of Chalet Hotels | Buy/Sell Chalet Hotels
10 day averaged volume of Chalet Hotels is 204351
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 1029.90 | 1050.30 | 1055.80 | 1017.40 | 0.223 Mn |
| 18 Thu Sep 2025 | 1055.80 | 1062.10 | 1069.60 | 1050.00 | 0.105 Mn |
| 17 Wed Sep 2025 | 1062.10 | 1070.00 | 1070.10 | 1048.00 | 0.139 Mn |
| 16 Tue Sep 2025 | 1064.60 | 1069.90 | 1070.00 | 1037.30 | 0.426 Mn |
| 15 Mon Sep 2025 | 1050.50 | 1028.80 | 1059.00 | 1020.80 | 0.216 Mn |
| 12 Fri Sep 2025 | 1021.80 | 1023.40 | 1034.80 | 1019.00 | 0.129 Mn |
| 11 Thu Sep 2025 | 1017.40 | 1042.00 | 1054.00 | 1011.00 | 0.226 Mn |
| 10 Wed Sep 2025 | 1040.30 | 1030.10 | 1050.00 | 1029.90 | 0.214 Mn |
| 09 Tue Sep 2025 | 1029.80 | 1029.00 | 1048.00 | 999.00 | 0.4 Mn |
| 08 Mon Sep 2025 | 1029.00 | 1020.90 | 1033.90 | 1007.10 | 0.107 Mn |
Indicators analysis of Chalet Hotels (CHALET)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet Hotels stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chalet Hotels in short term but the sell signal is initial and weak.
Chalet Hotels Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chalet Hotels in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1041.18 and Chalet Hotels (CHALET) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.
Chalet Hotels Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chalet Hotels charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.