(CHALET) Chalet Hotels ForceIndex charts technical analysis
(CHALET) Chalet Hotels ForceIndex charts technical analysis ForceIndex analysis of Chalet Hotels | Buy/Sell Chalet Hotels
10 day averaged volume of Chalet Hotels is 1041837
| Date | Closing Price | Open | High | Low | Volume |
| 04 Mon Aug 2025 | 897.75 | 906.00 | 937.00 | 890.10 | 2.37 Mn |
| 01 Fri Aug 2025 | 890.35 | 1001.05 | 1082.00 | 863.55 | 9.118 Mn |
| 31 Thu Jul 2025 | 909.85 | 894.90 | 918.25 | 883.60 | 0.089 Mn |
| 30 Wed Jul 2025 | 895.10 | 900.00 | 908.15 | 889.00 | 0.27 Mn |
| 29 Tue Jul 2025 | 900.05 | 898.45 | 909.30 | 891.05 | 0.046 Mn |
| 28 Mon Jul 2025 | 898.45 | 919.45 | 929.85 | 895.85 | 0.093 Mn |
| 25 Fri Jul 2025 | 919.45 | 940.50 | 944.40 | 913.30 | 0.055 Mn |
| 24 Thu Jul 2025 | 942.60 | 939.85 | 953.85 | 935.35 | 0.205 Mn |
| 23 Wed Jul 2025 | 933.55 | 919.95 | 939.85 | 903.40 | 0.375 Mn |
| 22 Tue Jul 2025 | 923.55 | 932.20 | 949.60 | 916.35 | 0.094 Mn |
Indicators analysis of Chalet Hotels (CHALET)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chalet Hotels ( (CHALET) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chalet Hotels stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chalet Hotels in short term but the sell signal is initial and weak.
Chalet Hotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chalet Hotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chalet Hotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 894.55 and Chalet Hotels (CHALET) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chalet Hotels (CHALET) stock. Volume based technical analysis of Chalet Hotels (CHALET) stock is negative.
Chalet Hotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chalet Hotels charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.