(CGCL) Capri Global ForceIndex charts technical analysis
(CGCL) Capri Global ForceIndex charts technical analysis ForceIndex analysis of Capri Global | Buy/Sell Capri Global
Capri Global trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Capri Global is 1374956
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Jun 2025 | 154.00 | 152.18 | 161.45 | 152.00 | 6.171 Mn |
| 04 Wed Jun 2025 | 151.06 | 153.80 | 156.88 | 150.51 | 2.987 Mn |
| 03 Tue Jun 2025 | 151.48 | 152.95 | 155.25 | 151.01 | 0.959 Mn |
| 02 Mon Jun 2025 | 152.01 | 152.49 | 162.39 | 151.00 | 5.528 Mn |
| 30 Fri May 2025 | 151.69 | 156.00 | 157.60 | 150.99 | 1.23 Mn |
| 29 Thu May 2025 | 155.78 | 158.20 | 159.14 | 155.37 | 0.496 Mn |
| 28 Wed May 2025 | 158.41 | 158.51 | 160.83 | 157.72 | 0.399 Mn |
| 27 Tue May 2025 | 158.41 | 159.73 | 160.00 | 157.55 | 0.435 Mn |
| 26 Mon May 2025 | 158.95 | 159.75 | 161.70 | 158.16 | 0.407 Mn |
| 23 Fri May 2025 | 158.72 | 159.80 | 160.82 | 157.76 | 0.461 Mn |
Indicators analysis of Capri Global (CGCL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Capri Global ( (CGCL) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Capri Global ( (CGCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capri Global ( (CGCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capri Global ( (CGCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capri Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Capri Global in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Capri Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Capri Global in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Capri Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.15 and Capri Global (CGCL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Capri Global (CGCL) stock. Volume based technical analysis of Capri Global (CGCL) stock is negative.
Capri Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Capri Global charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.