(CGCL) Capri Global ForceIndex charts technical analysis
(CGCL) Capri Global ForceIndex charts technical analysis ForceIndex analysis of Capri Global | Buy/Sell Capri Global
Capri Global trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Capri Global is 4505845
| Date | Closing Price | Open | High | Low | Volume |
| 30 Thu Jan 2025 | 176.59 | 180.00 | 182.95 | 175.37 | 0.375 Mn |
| 29 Wed Jan 2025 | 180.13 | 168.00 | 184.40 | 166.62 | 1.257 Mn |
| 28 Tue Jan 2025 | 175.59 | 186.38 | 186.38 | 174.77 | 1.302 Mn |
| 27 Mon Jan 2025 | 186.79 | 192.80 | 193.90 | 182.31 | 3.552 Mn |
| 24 Fri Jan 2025 | 200.60 | 187.90 | 207.75 | 187.89 | 36.691 Mn |
| 23 Thu Jan 2025 | 181.76 | 179.19 | 184.20 | 177.51 | 0.269 Mn |
| 22 Wed Jan 2025 | 179.55 | 178.51 | 181.18 | 176.56 | 0.345 Mn |
| 21 Tue Jan 2025 | 178.40 | 181.10 | 184.03 | 178.00 | 0.45 Mn |
| 20 Mon Jan 2025 | 180.96 | 179.50 | 182.38 | 178.00 | 0.531 Mn |
| 17 Fri Jan 2025 | 179.50 | 178.90 | 180.77 | 177.31 | 0.216 Mn |
Indicators analysis of Capri Global (CGCL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Capri Global ( (CGCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capri Global ( (CGCL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capri Global ( (CGCL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capri Global ( (CGCL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Capri Global stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Capri Global in short term but the buy signal is initial and weak.
Capri Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Capri Global in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Capri Global is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 197.18 and Capri Global (CGCL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capri Global (CGCL) stock. Volume based technical analysis of Capri Global (CGCL) stock is negative.
Capri Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Capri Global charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.