Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEWATER) Concord Enviro Weekly charts technical analysis

(CEWATER) Concord Enviro Weekly charts technical analysis Weekly analysis of Concord Enviro | Buy/Sell Concord Enviro

10 day averaged volume of Concord Enviro is 24627

Date	Closing Price	Open	High	Low	Volume
11 Thu Sep 2025	513.60	530.00	538.80	511.50	0.123 Mn
05 Fri Sep 2025	530.90	543.00	555.80	529.20	0.1 Mn
29 Fri Aug 2025	542.85	552.00	579.00	531.05	0.224 Mn
22 Fri Aug 2025	550.50	524.95	569.80	515.85	0.429 Mn
14 Thu Aug 2025	513.85	530.00	542.85	495.15	0.338 Mn
08 Fri Aug 2025	541.50	597.80	604.80	536.00	0.28 Mn
01 Fri Aug 2025	595.00	635.00	656.00	585.25	0.596 Mn
25 Fri Jul 2025	631.15	621.90	642.75	608.05	0.692 Mn
18 Fri Jul 2025	617.10	590.00	644.90	572.15	0.871 Mn
11 Fri Jul 2025	595.20	565.00	617.00	551.10	0.491 Mn

Indicators analysis of Concord Enviro (CEWATER)

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Concord Enviro ( (CEWATER) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Concord Enviro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Concord Enviro in short term but the sell signal is initial and weak.

Concord Enviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Concord Enviro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Concord Enviro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 584.09 and Concord Enviro (CEWATER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Concord Enviro (CEWATER) stock. Volume based technical analysis of Concord Enviro (CEWATER) stock is negative.

Concord Enviro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts