(CEWATER) Concord Enviro ForceIndex charts technical analysis
(CEWATER) Concord Enviro ForceIndex charts technical analysis ForceIndex analysis of Concord Enviro | Buy/Sell Concord Enviro
10 day averaged volume of Concord Enviro is 101571
| Date | Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 518.65 | 524.00 | 526.50 | 516.00 | 0.032 Mn |
| 28 Mon Apr 2025 | 515.20 | 506.25 | 524.80 | 503.30 | 0.045 Mn |
| 25 Fri Apr 2025 | 509.65 | 532.70 | 532.70 | 503.00 | 0.075 Mn |
| 24 Thu Apr 2025 | 526.45 | 538.50 | 546.80 | 524.00 | 0.075 Mn |
| 23 Wed Apr 2025 | 540.35 | 550.00 | 553.90 | 531.40 | 0.079 Mn |
| 22 Tue Apr 2025 | 545.70 | 560.00 | 565.00 | 541.05 | 0.08 Mn |
| 21 Mon Apr 2025 | 559.10 | 557.00 | 577.45 | 556.50 | 0.111 Mn |
| 17 Thu Apr 2025 | 554.20 | 529.80 | 559.50 | 525.00 | 0.166 Mn |
| 16 Wed Apr 2025 | 529.50 | 523.00 | 536.95 | 522.85 | 0.076 Mn |
| 15 Tue Apr 2025 | 527.90 | 529.00 | 540.00 | 520.20 | 0.116 Mn |
Indicators analysis of Concord Enviro (CEWATER)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (CEWATER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Concord Enviro ( (CEWATER) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Concord Enviro ( (CEWATER) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Concord Enviro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Concord Enviro in short term and the sell signal is strong.
Concord Enviro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Concord Enviro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Concord Enviro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 537.26 and Concord Enviro (CEWATER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Concord Enviro (CEWATER) stock. Volume based technical analysis of Concord Enviro (CEWATER) stock is negative.
Concord Enviro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Concord Enviro charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.