Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CEATLTD) Ceat Weekly charts technical analysis

(CEATLTD) Ceat Weekly charts technical analysis Weekly analysis of Ceat | Buy/Sell Ceat

Ceat trades in NSE in Auto Tyres & Rubber Products sector.

10 day averaged volume of Ceat is 174604

Date	Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	3224.10	3172.40	3268.40	3131.20	0.447 Mn
01 Fri Aug 2025	3229.70	3372.20	3439.70	3220.00	0.668 Mn
25 Fri Jul 2025	3377.70	3750.00	3750.00	3318.00	1.604 Mn
18 Fri Jul 2025	3827.30	3730.00	4044.00	3729.10	1.222 Mn
11 Fri Jul 2025	3723.50	3609.80	3880.00	3596.30	1.116 Mn
04 Fri Jul 2025	3609.80	3650.50	3755.00	3600.00	0.578 Mn
27 Fri Jun 2025	3645.30	3511.00	3722.00	3454.10	0.746 Mn
20 Fri Jun 2025	3529.70	3710.00	3724.90	3511.30	0.312 Mn
13 Fri Jun 2025	3708.80	3800.00	3896.00	3675.70	0.588 Mn
06 Fri Jun 2025	3798.90	3800.00	3822.70	3605.00	0.71 Mn

Indicators analysis of Ceat (CEATLTD)

Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.

Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ceat is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3583.3 and Ceat (CEATLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.

Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts