(CEATLTD) Ceat ForceIndex charts technical analysis
(CEATLTD) Ceat ForceIndex charts technical analysis ForceIndex analysis of Ceat | Buy/Sell Ceat
Ceat trades in NSE in Auto Tyres & Rubber Products sector.
10 day averaged volume of Ceat is 88974
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 2832.50 | 2725.00 | 2864.00 | 2692.35 | 0.224 Mn |
| 09 Wed Apr 2025 | 2677.20 | 2704.70 | 2715.80 | 2659.00 | 0.167 Mn |
| 08 Tue Apr 2025 | 2692.45 | 2710.00 | 2735.00 | 2671.95 | 0.053 Mn |
| 07 Mon Apr 2025 | 2662.00 | 2536.00 | 2722.30 | 2504.00 | 0.184 Mn |
| 04 Fri Apr 2025 | 2867.35 | 2895.00 | 2898.05 | 2836.60 | 0.1 Mn |
| 03 Thu Apr 2025 | 2877.35 | 2870.95 | 2909.95 | 2847.00 | 0.028 Mn |
| 02 Wed Apr 2025 | 2899.95 | 2877.20 | 2920.00 | 2876.30 | 0.038 Mn |
| 01 Tue Apr 2025 | 2876.30 | 2860.00 | 2910.00 | 2849.00 | 0.032 Mn |
| 28 Fri Mar 2025 | 2879.50 | 2830.00 | 2899.00 | 2830.00 | 0.093 Mn |
| 27 Thu Mar 2025 | 2839.50 | 2888.45 | 2900.15 | 2818.00 | 0.124 Mn |
Indicators analysis of Ceat (CEATLTD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (CEATLTD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (CEATLTD) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ceat ( (CEATLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ceat in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2783.77 and Ceat (CEATLTD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ceat (CEATLTD) stock. Volume based technical analysis of Ceat (CEATLTD) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.