Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCHHL) Country Club Weekly charts technical analysis

(CCHHL) Country Club Weekly charts technical analysis Weekly analysis of Country Club | Buy/Sell Country Club

Country Club trades in NSE in Hotels sector.

10 day averaged volume of Country Club is 43345

Date	Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	18.65	17.64	19.07	17.50	0.279 Mn
24 Fri Jan 2025	18.09	19.55	20.50	17.88	0.164 Mn
17 Fri Jan 2025	19.55	17.76	20.00	17.06	0.265 Mn
10 Fri Jan 2025	18.57	20.01	21.24	18.43	0.717 Mn
03 Fri Jan 2025	20.23	18.48	20.85	18.30	0.281 Mn
13 Wed Nov 2024	20.21	25.00	25.44	19.95	0.286 Mn
08 Fri Nov 2024	24.42	23.00	26.00	21.06	1.303 Mn
01 Fri Nov 2024	22.85	21.53	23.22	21.00	0.137 Mn
05 Fri Jul 2024	29.16	17.82	30.65	17.68	21.641 Mn
28 Fri Jun 2024	17.82	17.85	19.75	17.27	1.714 Mn

Indicators analysis of Country Club (CCHHL)

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Country Club stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Country Club in short term but the sell signal is initial and weak.

Country Club Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Country Club in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Country Club is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.43 and Country Club (CCHHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.

Country Club Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts