Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCHHL) Country Club Weekly charts technical analysis

(CCHHL) Country Club Weekly charts technical analysis Weekly analysis of Country Club | Buy/Sell Country Club

Country Club trades in NSE in Hotels sector.

10 day averaged volume of Country Club is 68212

Date	Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	17.54	18.41	18.70	17.32	0.191 Mn
25 Fri Jul 2025	18.33	19.01	19.90	17.73	0.489 Mn
18 Fri Jul 2025	19.09	19.33	20.29	18.50	0.442 Mn
11 Fri Jul 2025	19.32	16.84	20.99	16.51	5.562 Mn
04 Fri Jul 2025	16.84	17.16	17.63	16.62	0.165 Mn
27 Fri Jun 2025	17.33	17.25	17.90	16.50	0.264 Mn
20 Fri Jun 2025	17.25	17.01	17.99	15.67	0.13 Mn
13 Fri Jun 2025	17.10	17.99	18.97	17.00	0.384 Mn
06 Fri Jun 2025	17.78	15.50	19.19	15.50	0.898 Mn
30 Fri May 2025	15.92	16.58	16.58	15.66	0.11 Mn

Indicators analysis of Country Club (CCHHL)

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Country Club ( (CCHHL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Country Club ( (CCHHL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Country Club ( (CCHHL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Country Club stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Country Club in short term and the buy signal is strong.

Country Club Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Country Club in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Country Club is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.77 and Country Club (CCHHL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Country Club (CCHHL) stock. Volume based technical analysis of Country Club (CCHHL) stock is negative.

Country Club Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts