Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CASTROLIND) Castrol India ForceIndex charts technical analysis

(CASTROLIND) Castrol India ForceIndex charts technical analysis ForceIndex analysis of Castrol India | Buy/Sell Castrol India

Castrol India trades in NSE in Oil Marketing & Distribution sector.

10 day averaged volume of Castrol India is 2904106

Date Closing Price Open High Low Volume
04 Fri Jul 2025 220.86 222.00 224.10 219.00 1.606 Mn
03 Thu Jul 2025 221.96 226.00 226.00 221.01 2.087 Mn
02 Wed Jul 2025 225.74 225.70 227.20 220.40 3.822 Mn
01 Tue Jul 2025 224.71 222.11 229.25 221.56 10.016 Mn
30 Mon Jun 2025 221.73 219.15 224.10 216.65 4.225 Mn
27 Fri Jun 2025 217.02 215.00 218.40 213.49 2.659 Mn
26 Thu Jun 2025 214.19 214.05 215.95 212.26 2.06 Mn
25 Wed Jun 2025 211.30 210.50 212.91 210.50 0.791 Mn
24 Tue Jun 2025 209.91 210.74 213.19 209.46 1.278 Mn
23 Mon Jun 2025 207.63 204.40 209.46 203.15 1.258 Mn

Indicators analysis of Castrol India (CASTROLIND)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Castrol India ( (CASTROLIND) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Castrol India ( (CASTROLIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Castrol India ( (CASTROLIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Castrol India ( (CASTROLIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Castrol India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Castrol India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Castrol India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Castrol India in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Castrol India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.89 and Castrol India (CASTROLIND) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Castrol India (CASTROLIND) stock. Volume based technical analysis of Castrol India (CASTROLIND) stock is negative.

Castrol India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Castrol India charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme