(CARBORUNIV) Carborundum Universal ForceIndex charts technical analysis
(CARBORUNIV) Carborundum Universal ForceIndex charts technical analysis ForceIndex analysis of Carborundum Universal | Buy/Sell Carborundum Universal
Carborundum Universal trades in NSE in Other Industrial Products sector.
10 day averaged volume of Carborundum Universal is 78807
| Date | Closing Price | Open | High | Low | Volume |
| 06 Fri Jun 2025 | 949.50 | 954.90 | 960.95 | 941.90 | 0.131 Mn |
| 05 Thu Jun 2025 | 954.90 | 962.50 | 971.45 | 951.50 | 0.105 Mn |
| 04 Wed Jun 2025 | 962.15 | 977.70 | 983.25 | 958.00 | 0.064 Mn |
| 03 Tue Jun 2025 | 976.20 | 980.00 | 993.70 | 971.60 | 0.174 Mn |
| 02 Mon Jun 2025 | 979.15 | 998.80 | 1001.15 | 973.95 | 0.114 Mn |
| 30 Fri May 2025 | 991.80 | 995.00 | 1001.80 | 981.00 | 0.068 Mn |
| 29 Thu May 2025 | 987.30 | 997.80 | 1000.00 | 981.20 | 0.054 Mn |
| 28 Wed May 2025 | 994.20 | 1006.90 | 1006.90 | 990.20 | 0.054 Mn |
| 27 Tue May 2025 | 998.80 | 1001.80 | 1006.90 | 993.10 | 0.051 Mn |
| 26 Mon May 2025 | 1001.80 | 1001.50 | 1005.00 | 990.10 | 0.055 Mn |
Indicators analysis of Carborundum Universal (CARBORUNIV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carborundum Universal ( (CARBORUNIV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carborundum Universal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Carborundum Universal in short term and the sell signal is strong.
Carborundum Universal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Carborundum Universal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Carborundum Universal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 974.89 and Carborundum Universal (CARBORUNIV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carborundum Universal (CARBORUNIV) stock. Volume based technical analysis of Carborundum Universal (CARBORUNIV) stock is negative.
Carborundum Universal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Carborundum Universal charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.