(BYKE) Byke Hospitality ForceIndex charts technical analysis
(BYKE) Byke Hospitality ForceIndex charts technical analysis ForceIndex analysis of Byke Hospitality | Buy/Sell Byke Hospitality
Byke Hospitality trades in NSE in Hotels sector.
10 day averaged volume of Byke Hospitality is 215508
| Date | Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 70.77 | 72.38 | 72.38 | 70.42 | 0.022 Mn |
| 11 Thu Sep 2025 | 70.98 | 70.03 | 73.40 | 70.03 | 0.134 Mn |
| 10 Wed Sep 2025 | 71.86 | 71.50 | 73.00 | 71.22 | 0.062 Mn |
| 09 Tue Sep 2025 | 71.43 | 75.00 | 76.30 | 69.81 | 0.249 Mn |
| 08 Mon Sep 2025 | 74.77 | 72.00 | 76.73 | 71.05 | 0.242 Mn |
| 02 Mon Jun 2025 | 94.97 | 99.50 | 100.00 | 89.35 | 0.489 Mn |
| 30 Fri May 2025 | 98.72 | 100.00 | 100.00 | 95.51 | 0.138 Mn |
| 29 Thu May 2025 | 99.31 | 94.19 | 100.80 | 94.00 | 0.594 Mn |
| 28 Wed May 2025 | 94.19 | 95.75 | 96.99 | 93.31 | 0.098 Mn |
| 27 Tue May 2025 | 94.85 | 96.60 | 96.60 | 94.54 | 0.039 Mn |
Indicators analysis of Byke Hospitality (BYKE)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Byke Hospitality ( (BYKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byke Hospitality ( (BYKE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byke Hospitality ( (BYKE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Byke Hospitality ( (BYKE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Byke Hospitality stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Byke Hospitality in short term and the sell signal is strong.
Byke Hospitality Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Byke Hospitality in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Byke Hospitality is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.73 and Byke Hospitality (BYKE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Byke Hospitality (BYKE) stock. Volume based technical analysis of Byke Hospitality (BYKE) stock is negative.
Byke Hospitality Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Byke Hospitality charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.