Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BSOFT) Birlasoft ForceIndex charts technical analysis

(BSOFT) Birlasoft ForceIndex charts technical analysis ForceIndex analysis of Birlasoft | Buy/Sell Birlasoft

10 day averaged volume of Birlasoft is 2649514

Date Closing Price Open High Low Volume
06 Fri Jun 2025 411.10 413.00 414.00 408.10 1.186 Mn
05 Thu Jun 2025 410.45 405.45 411.65 401.45 1.503 Mn
04 Wed Jun 2025 402.95 398.40 405.50 396.90 1.43 Mn
03 Tue Jun 2025 397.40 400.00 402.55 393.30 1.342 Mn
02 Mon Jun 2025 398.90 392.15 401.60 392.15 1.754 Mn
30 Fri May 2025 400.50 412.00 412.00 396.05 6.993 Mn
29 Thu May 2025 420.75 423.65 439.90 412.00 8.407 Mn
28 Wed May 2025 423.30 416.10 424.85 415.25 1.731 Mn
27 Tue May 2025 415.50 418.05 419.85 415.00 1.007 Mn
26 Mon May 2025 418.55 425.25 427.35 415.45 1.344 Mn

Indicators analysis of Birlasoft (BSOFT)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Birlasoft ( (BSOFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Birlasoft ( (BSOFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Birlasoft stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Birlasoft in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Birlasoft Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Birlasoft in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Birlasoft is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.73 and Birlasoft (BSOFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Birlasoft (BSOFT) stock. Volume based technical analysis of Birlasoft (BSOFT) stock is negative.

Birlasoft Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Birlasoft charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme