Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BIOCON) Biocon Weekly charts technical analysis

(BIOCON) Biocon Weekly charts technical analysis Weekly analysis of Biocon | Buy/Sell Biocon

Biocon trades in NSE in Biotechnology sector.

10 day averaged volume of Biocon is 4240118

Date	Closing Price	Open	High	Low	Volume
07 Thu Aug 2025	364.20	383.10	386.80	355.55	17.844 Mn
01 Fri Aug 2025	383.10	394.10	403.20	381.80	21.44 Mn
25 Fri Jul 2025	394.15	399.85	404.50	384.60	13.892 Mn
18 Fri Jul 2025	398.75	372.85	406.00	369.00	41.465 Mn
11 Fri Jul 2025	374.20	381.95	382.00	366.55	14.949 Mn
04 Fri Jul 2025	380.05	355.00	381.00	349.55	27.954 Mn
27 Fri Jun 2025	354.40	347.95	357.00	343.05	48.126 Mn
20 Fri Jun 2025	351.35	358.30	364.65	340.10	37.023 Mn
13 Fri Jun 2025	355.40	332.90	357.90	330.90	29.996 Mn
06 Fri Jun 2025	330.05	335.85	340.00	327.60	10.328 Mn

Indicators analysis of Biocon (BIOCON)

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Biocon ( (BIOCON) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biocon ( (BIOCON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Biocon ( (BIOCON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Biocon stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Biocon in short term and the buy signal is strong.

Biocon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Biocon in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Biocon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 369.08 and Biocon (BIOCON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Biocon (BIOCON) stock. Volume based technical analysis of Biocon (BIOCON) stock is negative.

Biocon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts