Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BHARATFORG) Bharat Forge Weekly charts technical analysis

(BHARATFORG) Bharat Forge Weekly charts technical analysis Weekly analysis of Bharat Forge | Buy/Sell Bharat Forge

Bharat Forge trades in NSE in Other Industrial Products sector.

10 day averaged volume of Bharat Forge is 771084

Date	Closing Price	Open	High	Low	Volume
01 Fri Aug 2025	1146.10	1202.70	1227.70	1141.90	4.697 Mn
25 Fri Jul 2025	1204.00	1216.60	1230.30	1185.70	3.077 Mn
18 Fri Jul 2025	1216.60	1210.90	1241.70	1200.00	4.11 Mn
11 Fri Jul 2025	1214.80	1314.00	1314.00	1210.80	4.22 Mn
04 Fri Jul 2025	1314.50	1317.00	1336.10	1270.00	6.497 Mn
27 Fri Jun 2025	1309.70	1275.10	1324.50	1270.60	7.401 Mn
20 Fri Jun 2025	1278.30	1311.00	1325.00	1269.00	3.864 Mn
13 Fri Jun 2025	1309.30	1305.00	1362.10	1271.00	7.032 Mn
06 Fri Jun 2025	1296.40	1238.00	1299.70	1230.00	8.438 Mn
30 Fri May 2025	1240.90	1245.00	1276.30	1238.00	5.546 Mn

Indicators analysis of Bharat Forge (BHARATFORG)

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bharat Forge in short term but the buy signal is initial and weak.

Bharat Forge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1264.81 and Bharat Forge (BHARATFORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.

Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts