(BHARATFORG) Bharat Forge ForceIndex charts technical analysis
(BHARATFORG) Bharat Forge ForceIndex charts technical analysis ForceIndex analysis of Bharat Forge | Buy/Sell Bharat Forge
Bharat Forge trades in NSE in Other Industrial Products sector.
10 day averaged volume of Bharat Forge is 1402638
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 1272.70 | 1267.00 | 1275.60 | 1253.60 | 1.014 Mn |
| 18 Thu Sep 2025 | 1268.60 | 1278.00 | 1278.50 | 1266.80 | 0.622 Mn |
| 17 Wed Sep 2025 | 1268.60 | 1269.40 | 1275.40 | 1261.30 | 1.639 Mn |
| 16 Tue Sep 2025 | 1263.20 | 1240.00 | 1265.20 | 1239.00 | 1.396 Mn |
| 15 Mon Sep 2025 | 1237.20 | 1223.70 | 1240.00 | 1217.30 | 0.819 Mn |
| 12 Fri Sep 2025 | 1223.00 | 1229.00 | 1235.60 | 1215.00 | 1.086 Mn |
| 11 Thu Sep 2025 | 1211.90 | 1199.30 | 1218.40 | 1194.00 | 0.611 Mn |
| 10 Wed Sep 2025 | 1199.90 | 1205.00 | 1238.70 | 1198.20 | 2.48 Mn |
| 09 Tue Sep 2025 | 1181.70 | 1203.00 | 1206.90 | 1170.10 | 0.748 Mn |
| 08 Mon Sep 2025 | 1202.80 | 1144.00 | 1214.90 | 1140.60 | 3.85 Mn |
Indicators analysis of Bharat Forge (BHARATFORG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1226.4 and Bharat Forge (BHARATFORG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.
Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.