(BHARATFORG) Bharat Forge ForceIndex charts technical analysis
(BHARATFORG) Bharat Forge ForceIndex charts technical analysis ForceIndex analysis of Bharat Forge | Buy/Sell Bharat Forge
Bharat Forge trades in NSE in Other Industrial Products sector.
10 day averaged volume of Bharat Forge is 697865
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1204.00 | 1214.00 | 1217.90 | 1185.70 | 1.124 Mn |
| 24 Thu Jul 2025 | 1217.00 | 1224.10 | 1230.30 | 1213.40 | 0.367 Mn |
| 23 Wed Jul 2025 | 1223.70 | 1207.20 | 1226.30 | 1205.20 | 0.515 Mn |
| 22 Tue Jul 2025 | 1204.70 | 1222.00 | 1222.20 | 1203.00 | 0.653 Mn |
| 21 Mon Jul 2025 | 1220.80 | 1216.60 | 1225.60 | 1210.80 | 0.418 Mn |
| 18 Fri Jul 2025 | 1216.60 | 1225.10 | 1238.10 | 1215.10 | 0.518 Mn |
| 17 Thu Jul 2025 | 1224.80 | 1234.00 | 1241.70 | 1221.60 | 0.824 Mn |
| 16 Wed Jul 2025 | 1231.30 | 1238.10 | 1238.50 | 1224.00 | 0.676 Mn |
| 15 Tue Jul 2025 | 1237.40 | 1210.00 | 1241.00 | 1200.00 | 1.118 Mn |
| 14 Mon Jul 2025 | 1209.00 | 1210.90 | 1218.60 | 1201.20 | 0.973 Mn |
Indicators analysis of Bharat Forge (BHARATFORG)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BHARATFORG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bharat Forge in short term and the sell signal is strong.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1218.85 and Bharat Forge (BHARATFORG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BHARATFORG) stock. Volume based technical analysis of Bharat Forge (BHARATFORG) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.