(BBOX_BE) Black Box Weekly charts technical analysis
(BBOX_BE) Black Box Weekly charts technical analysis Weekly analysis of Black Box | Buy/Sell Black Box
10 day averaged volume of Black Box is 81582
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 450.40 | 454.25 | 460.00 | 445.10 | 0.182 Mn |
| 29 Fri Aug 2025 | 452.00 | 479.90 | 492.45 | 448.70 | 0.318 Mn |
| 22 Fri Aug 2025 | 479.40 | 474.00 | 495.00 | 447.40 | 0.405 Mn |
| 14 Thu Aug 2025 | 470.95 | 509.25 | 509.25 | 470.95 | 0.31 Mn |
| 08 Fri Aug 2025 | 499.05 | 504.45 | 523.00 | 486.50 | 0.285 Mn |
| 01 Fri Aug 2025 | 504.45 | 504.45 | 517.95 | 471.60 | 0.421 Mn |
| 25 Fri Jul 2025 | 494.65 | 525.00 | 530.00 | 490.10 | 0.279 Mn |
| 18 Fri Jul 2025 | 524.85 | 518.55 | 553.00 | 510.60 | 0.358 Mn |
| 11 Fri Jul 2025 | 525.00 | 540.40 | 543.00 | 520.10 | 0.224 Mn |
| 04 Fri Jul 2025 | 543.10 | 507.90 | 563.85 | 503.00 | 0.816 Mn |
Indicators analysis of Black Box (BBOX_BE)
Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.
Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Box is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.26 and Black Box (BBOX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Box (BBOX_BE) stock. Volume based technical analysis of Black Box (BBOX_BE) stock is negative.
Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Black Box ( (BBOX_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Black Box stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Black Box in short term but the sell signal is initial and weak.
Black Box Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Black Box in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Black Box is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 502.26 and Black Box (BBOX_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Black Box (BBOX_BE) stock. Volume based technical analysis of Black Box (BBOX_BE) stock is negative.
Black Box Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Black Box charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.