(BBOX_BE) Black Box Monthly charts technical analysis
(BBOX_BE) Black Box Monthly charts technical analysis Monthly analysis of Black Box | Buy/Sell Black Box
10 day averaged volume of Black Box is 87998
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 452.80 | 454.25 | 460.00 | 445.10 | 0.093 Mn |
| 29 Fri Aug 2025 | 452.00 | 513.00 | 523.00 | 447.40 | 1.359 Mn |
| 31 Thu Jul 2025 | 508.90 | 530.00 | 563.85 | 471.60 | 1.854 Mn |
| 30 Mon Jun 2025 | 524.00 | 517.55 | 524.05 | 462.25 | 1.069 Mn |
| 07 Mon Oct 2024 | 473.30 | 502.00 | 508.45 | 466.75 | 0.591 Mn |
| 30 Mon Sep 2024 | 500.80 | 523.95 | 555.00 | 478.00 | 3.847 Mn |
| 30 Fri Aug 2024 | 513.40 | 515.00 | 584.00 | 481.00 | 5.753 Mn |
| 31 Wed Jul 2024 | 512.40 | 411.00 | 513.50 | 377.20 | 3.089 Mn |
| 30 Tue Jan 2024 | 283.90 | 305.70 | 312.20 | 266.65 | 1.95 Mn |
| 29 Fri Dec 2023 | 291.15 | 257.00 | 291.15 | 225.00 | 1.809 Mn |
Indicators analysis of Black Box (BBOX_BE)
Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Black Box ( (BBOX_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Black Box ( (BBOX_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Black Box in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Black Box in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Black Box is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Black Box (BBOX_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Black Box (BBOX_BE) stock. Volume based technical analysis of Black Box (BBOX_BE) stock is negative.
Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Black Box ( (BBOX_BE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Black Box ( (BBOX_BE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Black Box ( (BBOX_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Black Box stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Black Box in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Black Box Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Black Box in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Black Box is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is and Black Box (BBOX_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Black Box (BBOX_BE) stock. Volume based technical analysis of Black Box (BBOX_BE) stock is negative.
Black Box Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Black Box charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.