(BANKINDIA) Bank India Monthly charts technical analysis
(BANKINDIA) Bank India Monthly charts technical analysis Monthly analysis of Bank India | Buy/Sell Bank India
Bank India trades in NSE in Banks sector.
10 day averaged volume of Bank India is 6867333
| Date | Closing Price | Open | High | Low | Volume |
| 21 Mon Jul 2025 | 114.67 | 119.12 | 121.63 | 113.57 | 114.94 Mn |
| 30 Mon Jun 2025 | 118.56 | 122.78 | 130.24 | 111.56 | 260.135 Mn |
| 30 Fri May 2025 | 121.94 | 115.21 | 122.61 | 104.20 | 253.691 Mn |
| 30 Wed Apr 2025 | 115.15 | 106.52 | 121.65 | 103.00 | 207.422 Mn |
| 28 Fri Mar 2025 | 107.12 | 95.90 | 109.19 | 92.66 | 166.48 Mn |
| 28 Fri Feb 2025 | 95.16 | 106.00 | 110.14 | 94.78 | 165.818 Mn |
| 31 Fri Jan 2025 | 112.52 | 101.80 | 113.19 | 90.05 | 290.182 Mn |
| 31 Tue Dec 2024 | 101.90 | 110.35 | 120.50 | 100.22 | 166.647 Mn |
| 29 Fri Nov 2024 | 110.50 | 109.30 | 115.00 | 100.70 | 129.529 Mn |
| 31 Thu Oct 2024 | 108.69 | 110.75 | 111.69 | 96.00 | 114.072 Mn |
Indicators analysis of Bank India (BANKINDIA)
Price action analysis of Bank India ( (BANKINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank India ( (BANKINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank India ( (BANKINDIA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bank India ( (BANKINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bank India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bank India in short term and the buy signal is strong.
Bank India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.72 and Bank India (BANKINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank India (BANKINDIA) stock. Volume based technical analysis of Bank India (BANKINDIA) stock is negative.
Bank India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Bank India ( (BANKINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank India ( (BANKINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bank India ( (BANKINDIA) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Bank India ( (BANKINDIA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Bank India stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bank India in short term and the buy signal is strong.
Bank India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bank India in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bank India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.72 and Bank India (BANKINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bank India (BANKINDIA) stock. Volume based technical analysis of Bank India (BANKINDIA) stock is negative.
Bank India Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bank India charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.