Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BANDHANBNK) Bandhan Bank Weekly charts technical analysis

(BANDHANBNK) Bandhan Bank Weekly charts technical analysis Weekly analysis of Bandhan Bank | Buy/Sell Bandhan Bank

Bandhan Bank trades in NSE in REAL_ESTATE_INVESTMENT_TRUST sector.

10 day averaged volume of Bandhan Bank is 3779815

Date	Closing Price	Open	High	Low	Volume
26 Tue Aug 2025	165.86	173.23	174.29	165.00	8.376 Mn
22 Fri Aug 2025	173.23	165.00	177.39	164.91	25.036 Mn
14 Thu Aug 2025	163.38	165.24	168.39	163.01	8.847 Mn
08 Fri Aug 2025	165.19	164.06	168.98	162.25	20.572 Mn
01 Fri Aug 2025	163.42	178.18	178.97	163.00	30.01 Mn
25 Fri Jul 2025	178.19	180.90	184.63	176.70	47.791 Mn
18 Fri Jul 2025	187.02	175.00	188.15	174.38	51.374 Mn
11 Fri Jul 2025	175.59	179.50	180.45	173.80	25.351 Mn
04 Fri Jul 2025	179.98	186.01	192.48	176.63	52.34 Mn
27 Fri Jun 2025	185.61	178.00	187.29	177.44	38.366 Mn

Indicators analysis of Bandhan Bank (BANDHANBNK)

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bandhan Bank ( (BANDHANBNK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bandhan Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Bandhan Bank in short term and the sell signal is strong.

Bandhan Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bandhan Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bandhan Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 177.21 and Bandhan Bank (BANDHANBNK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bandhan Bank (BANDHANBNK) stock. Volume based technical analysis of Bandhan Bank (BANDHANBNK) stock is negative.

Bandhan Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts