Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJHFL) Bajaj Housing ForceIndex charts technical analysis

(BAJAJHFL) Bajaj Housing ForceIndex charts technical analysis ForceIndex analysis of Bajaj Housing | Buy/Sell Bajaj Housing

10 day averaged volume of Bajaj Housing is 4956613

Date Closing Price Open High Low Volume
06 Fri Jun 2025 125.66 123.31 126.56 122.50 21.035 Mn
05 Thu Jun 2025 122.82 122.00 124.00 122.00 5.412 Mn
04 Wed Jun 2025 121.75 122.46 123.12 121.00 5.245 Mn
03 Tue Jun 2025 122.45 124.48 124.51 122.10 5.343 Mn
02 Mon Jun 2025 123.91 122.00 124.40 121.36 8.996 Mn
30 Fri May 2025 122.00 123.26 123.69 121.90 4.632 Mn
29 Thu May 2025 123.12 124.00 124.36 123.00 3.203 Mn
28 Wed May 2025 123.76 124.00 124.60 123.60 3.443 Mn
27 Tue May 2025 123.71 124.00 124.47 123.30 3.844 Mn
26 Mon May 2025 124.19 124.61 125.49 124.00 4.353 Mn

Indicators analysis of Bajaj Housing (BAJAJHFL)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Housing ( (BAJAJHFL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Bajaj Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bajaj Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.92 and Bajaj Housing (BAJAJHFL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bajaj Housing (BAJAJHFL) stock. Volume based technical analysis of Bajaj Housing (BAJAJHFL) stock is negative.

Bajaj Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Bajaj Housing charts

Click here for further forecast and predictions for tomorrow

Back to top | Use Dark Theme