Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BAJAJFINSV) Bajaj Finserv Weekly charts technical analysis

(BAJAJFINSV) Bajaj Finserv Weekly charts technical analysis Weekly analysis of Bajaj Finserv | Buy/Sell Bajaj Finserv

Bajaj Finserv trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Bajaj Finserv is 1194941

Date	Closing Price	Open	High	Low	Volume
22 Fri Aug 2025	1965.90	1950.00	2017.00	1949.20	7.381 Mn
14 Thu Aug 2025	1925.10	1918.00	1939.80	1892.90	3.865 Mn
08 Fri Aug 2025	1919.20	1923.00	1946.70	1890.60	4.373 Mn
01 Fri Aug 2025	1916.30	1990.00	2023.00	1911.20	5.073 Mn
25 Fri Jul 2025	1985.80	2026.90	2063.20	1932.90	7.853 Mn
18 Fri Jul 2025	2029.60	2010.00	2047.50	1989.00	3.581 Mn
11 Fri Jul 2025	2017.20	1996.80	2049.00	1993.00	5.386 Mn
04 Fri Jul 2025	1994.40	2040.00	2068.50	1977.60	6.213 Mn
27 Fri Jun 2025	2044.00	1976.30	2065.00	1950.70	11.985 Mn
20 Fri Jun 2025	1986.20	2005.00	2040.00	1957.40	6.945 Mn

Indicators analysis of Bajaj Finserv (BAJAJFINSV)

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Finserv ( (BAJAJFINSV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bajaj Finserv stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bajaj Finserv in short term but the sell signal is initial and weak.

Bajaj Finserv Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Bajaj Finserv in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bajaj Finserv is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1986.67 and Bajaj Finserv (BAJAJFINSV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bajaj Finserv (BAJAJFINSV) stock. Volume based technical analysis of Bajaj Finserv (BAJAJFINSV) stock is negative.

Bajaj Finserv Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts