(AVANTEL) Avantel ForceIndex charts technical analysis
(AVANTEL) Avantel ForceIndex charts technical analysis ForceIndex analysis of Avantel | Buy/Sell Avantel
10 day averaged volume of Avantel is 1182214
| Date | Closing Price | Open | High | Low | Volume |
| 22 Tue Jul 2025 | 147.74 | 145.39 | 150.18 | 145.39 | 1.026 Mn |
| 21 Mon Jul 2025 | 144.83 | 151.12 | 151.50 | 143.12 | 1.722 Mn |
| 18 Fri Jul 2025 | 151.12 | 153.49 | 154.20 | 150.22 | 0.731 Mn |
| 17 Thu Jul 2025 | 153.22 | 153.90 | 155.80 | 152.75 | 0.646 Mn |
| 16 Wed Jul 2025 | 153.84 | 156.10 | 156.10 | 153.31 | 0.622 Mn |
| 15 Tue Jul 2025 | 155.51 | 155.88 | 157.69 | 154.96 | 0.726 Mn |
| 14 Mon Jul 2025 | 155.80 | 155.08 | 156.80 | 151.95 | 0.899 Mn |
| 11 Fri Jul 2025 | 154.87 | 155.00 | 157.54 | 154.10 | 0.901 Mn |
| 10 Thu Jul 2025 | 156.05 | 162.40 | 162.90 | 153.50 | 2.202 Mn |
| 09 Wed Jul 2025 | 162.20 | 158.61 | 164.80 | 158.01 | 2.529 Mn |
Indicators analysis of Avantel (AVANTEL)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (AVANTEL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (AVANTEL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Avantel ( (AVANTEL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Avantel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Avantel in short term but the sell signal is initial and weak.
Avantel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Avantel in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.32 and Avantel (AVANTEL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avantel (AVANTEL) stock. Volume based technical analysis of Avantel (AVANTEL) stock is negative.
Avantel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.