(AVADHSUGAR) Avadh Sug Monthly charts technical analysis
(AVADHSUGAR) Avadh Sug Monthly charts technical analysis Monthly analysis of Avadh Sug | Buy/Sell Avadh Sug
10 day averaged volume of Avadh Sug is 30433
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 428.20 | 451.05 | 469.80 | 422.70 | 0.31 Mn |
| 31 Thu Jul 2025 | 462.20 | 500.10 | 514.90 | 449.95 | 1.016 Mn |
| 30 Mon Jun 2025 | 500.20 | 530.00 | 564.80 | 480.10 | 0.839 Mn |
| 30 Fri May 2025 | 532.80 | 553.05 | 584.25 | 503.00 | 1.279 Mn |
| 30 Wed Apr 2025 | 553.05 | 451.65 | 580.90 | 396.85 | 2.068 Mn |
| 28 Fri Mar 2025 | 448.65 | 377.75 | 465.00 | 354.40 | 1.812 Mn |
| 28 Fri Feb 2025 | 373.75 | 433.00 | 445.90 | 369.05 | 1.006 Mn |
| 31 Fri Jan 2025 | 444.65 | 514.45 | 530.45 | 396.00 | 1.862 Mn |
| 31 Tue Dec 2024 | 514.45 | 611.30 | 627.00 | 507.50 | 0.969 Mn |
| 29 Fri Nov 2024 | 618.35 | 624.55 | 644.40 | 547.05 | 1.145 Mn |
Indicators analysis of Avadh Sug (AVADHSUGAR)
Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Avadh Sug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Avadh Sug in short term and the buy signal is strong.
Avadh Sug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadh Sug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avadh Sug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.3 and Avadh Sug (AVADHSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadh Sug (AVADHSUGAR) stock. Volume based technical analysis of Avadh Sug (AVADHSUGAR) stock is negative.
Avadh Sug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Avadh Sug ( (AVADHSUGAR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Avadh Sug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Avadh Sug in short term and the buy signal is strong.
Avadh Sug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Avadh Sug in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Avadh Sug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.3 and Avadh Sug (AVADHSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Avadh Sug (AVADHSUGAR) stock. Volume based technical analysis of Avadh Sug (AVADHSUGAR) stock is negative.
Avadh Sug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Avadh Sug charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.