Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AUBANK) Au Small Weekly charts technical analysis

(AUBANK) Au Small Weekly charts technical analysis Weekly analysis of Au Small | Buy/Sell Au Small

10 day averaged volume of Au Small is 2347130

Date	Closing Price	Open	High	Low	Volume
08 Mon Sep 2025	699.75	696.55	703.80	694.30	1.95 Mn
05 Fri Sep 2025	694.30	721.10	727.35	682.15	13.792 Mn
29 Fri Aug 2025	718.05	738.00	753.25	716.30	8.699 Mn
22 Fri Aug 2025	742.05	755.00	773.35	739.55	5.411 Mn
14 Thu Aug 2025	750.60	742.05	752.55	721.80	9.669 Mn
08 Fri Aug 2025	739.00	741.05	800.00	722.70	19.656 Mn
01 Fri Aug 2025	741.05	728.50	754.10	725.00	12.839 Mn
25 Fri Jul 2025	733.40	770.00	770.00	721.40	23.247 Mn
18 Fri Jul 2025	794.90	805.30	820.80	786.05	9.499 Mn
11 Fri Jul 2025	821.00	819.55	832.75	802.00	8.025 Mn

Indicators analysis of Au Small (AUBANK)

Price action analysis of Au Small ( (AUBANK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Au Small ( (AUBANK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Au Small ( (AUBANK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Au Small stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Au Small in short term but the sell signal is initial and weak.

Au Small Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Au Small in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Au Small is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 742 and Au Small (AUBANK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Au Small (AUBANK) stock. Volume based technical analysis of Au Small (AUBANK) stock is negative.

Au Small Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts