Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASTRAZEN) Astrazeneca Pharma Weekly charts technical analysis

(ASTRAZEN) Astrazeneca Pharma Weekly charts technical analysis Weekly analysis of Astrazeneca Pharma | Buy/Sell Astrazeneca Pharma

Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.

10 day averaged volume of Astrazeneca Pharma is 269319

Date	Closing Price	Open	High	Low	Volume
06 Fri Jun 2025	9790.00	8409.00	10050.00	8400.50	2.748 Mn
30 Fri May 2025	7972.00	7999.00	8126.00	7820.00	0.06 Mn
23 Fri May 2025	7959.50	7837.50	8110.00	7800.00	0.068 Mn
16 Fri May 2025	7837.50	7970.50	8319.00	7800.00	0.085 Mn
09 Fri May 2025	7970.50	8460.50	8499.00	7901.00	0.079 Mn
02 Fri May 2025	8371.00	8725.00	8930.00	8340.00	0.055 Mn
25 Fri Apr 2025	8725.00	8746.00	9211.00	8550.00	0.097 Mn
17 Thu Apr 2025	8746.00	8525.00	9167.50	8424.00	0.171 Mn
11 Fri Apr 2025	8457.40	7351.00	8525.50	7201.15	0.13 Mn
04 Fri Apr 2025	7904.00	8602.00	8748.50	7681.00	0.17 Mn

Indicators analysis of Astrazeneca Pharma (ASTRAZEN)

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Astrazeneca Pharma in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Astrazeneca Pharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Astrazeneca Pharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Astrazeneca Pharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9409.27 and Astrazeneca Pharma (ASTRAZEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.

Astrazeneca Pharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts