(ASTRAZEN) Astrazeneca Pharma ForceIndex charts technical analysis
(ASTRAZEN) Astrazeneca Pharma ForceIndex charts technical analysis ForceIndex analysis of Astrazeneca Pharma | Buy/Sell Astrazeneca Pharma
Astrazeneca Pharma trades in NSE in Pharmaceuticals sector.
10 day averaged volume of Astrazeneca Pharma is 87279
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 7904.00 | 8012.40 | 8199.85 | 7857.05 | 0.029 Mn |
| 03 Thu Apr 2025 | 8068.55 | 8099.90 | 8297.85 | 7681.00 | 0.077 Mn |
| 02 Wed Apr 2025 | 8094.50 | 8452.65 | 8518.00 | 8052.65 | 0.042 Mn |
| 01 Tue Apr 2025 | 8492.65 | 8602.00 | 8748.50 | 8463.25 | 0.022 Mn |
| 28 Fri Mar 2025 | 8607.65 | 8510.00 | 8759.00 | 8430.30 | 0.03 Mn |
| 27 Thu Mar 2025 | 8494.65 | 8326.00 | 8640.00 | 8312.45 | 0.032 Mn |
| 26 Wed Mar 2025 | 8386.50 | 8478.60 | 8478.60 | 8239.55 | 0.025 Mn |
| 25 Tue Mar 2025 | 8416.35 | 8498.00 | 8575.00 | 8368.60 | 0.041 Mn |
| 24 Mon Mar 2025 | 8480.45 | 8615.05 | 9059.05 | 8405.15 | 0.185 Mn |
| 21 Fri Mar 2025 | 8510.80 | 8390.00 | 8699.00 | 8221.95 | 0.075 Mn |
Indicators analysis of Astrazeneca Pharma (ASTRAZEN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astrazeneca Pharma ( (ASTRAZEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astrazeneca Pharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Astrazeneca Pharma in short term but the sell signal is initial and weak.
Astrazeneca Pharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Astrazeneca Pharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Astrazeneca Pharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8368.22 and Astrazeneca Pharma (ASTRAZEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Astrazeneca Pharma (ASTRAZEN) stock. Volume based technical analysis of Astrazeneca Pharma (ASTRAZEN) stock is negative.
Astrazeneca Pharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astrazeneca Pharma charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.