(ASTEC) Astec Lifesciences ForceIndex charts technical analysis
(ASTEC) Astec Lifesciences ForceIndex charts technical analysis ForceIndex analysis of Astec Lifesciences | Buy/Sell Astec Lifesciences
Astec Lifesciences trades in NSE in Agrochemicals sector.
10 day averaged volume of Astec Lifesciences is 52357
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 853.45 | 850.15 | 875.00 | 850.15 | 0.008 Mn |
| 02 Tue Sep 2025 | 858.70 | 869.95 | 887.65 | 855.00 | 0.017 Mn |
| 01 Mon Sep 2025 | 871.80 | 883.60 | 905.30 | 861.20 | 0.045 Mn |
| 29 Fri Aug 2025 | 872.70 | 860.00 | 880.00 | 842.15 | 0.03 Mn |
| 28 Thu Aug 2025 | 857.30 | 848.30 | 878.00 | 825.35 | 0.035 Mn |
| 26 Tue Aug 2025 | 839.60 | 863.95 | 864.00 | 833.15 | 0.021 Mn |
| 25 Mon Aug 2025 | 868.10 | 933.85 | 933.85 | 858.10 | 0.166 Mn |
| 22 Fri Aug 2025 | 902.50 | 819.90 | 920.00 | 815.50 | 0.162 Mn |
| 21 Thu Aug 2025 | 819.35 | 834.20 | 837.45 | 815.00 | 0.013 Mn |
| 20 Wed Aug 2025 | 827.65 | 830.00 | 846.45 | 819.95 | 0.015 Mn |
Indicators analysis of Astec Lifesciences (ASTEC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Astec Lifesciences stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Astec Lifesciences in short term and the buy signal is strong.
Astec Lifesciences Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Astec Lifesciences in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astec Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 874.77 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.
Astec Lifesciences Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astec Lifesciences charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.