(ASTEC) Astec Lifesciences ForceIndex charts technical analysis
(ASTEC) Astec Lifesciences ForceIndex charts technical analysis ForceIndex analysis of Astec Lifesciences | Buy/Sell Astec Lifesciences
Astec Lifesciences trades in NSE in Agrochemicals sector.
10 day averaged volume of Astec Lifesciences is 35685
| Date | Closing Price | Open | High | Low | Volume |
| 10 Mon Feb 2025 | 911.50 | 907.10 | 917.55 | 893.50 | 0.01 Mn |
| 07 Fri Feb 2025 | 906.00 | 936.00 | 937.95 | 894.05 | 0.023 Mn |
| 06 Thu Feb 2025 | 934.30 | 950.00 | 950.95 | 922.10 | 0.01 Mn |
| 05 Wed Feb 2025 | 939.65 | 942.90 | 974.95 | 934.55 | 0.017 Mn |
| 04 Tue Feb 2025 | 938.75 | 976.00 | 992.25 | 931.00 | 0.026 Mn |
| 03 Mon Feb 2025 | 975.60 | 985.90 | 1007.25 | 965.00 | 0.007 Mn |
| 31 Fri Jan 2025 | 981.05 | 1001.95 | 1009.95 | 975.00 | 0.011 Mn |
| 30 Thu Jan 2025 | 1001.95 | 1018.80 | 1030.00 | 980.75 | 0.049 Mn |
| 29 Wed Jan 2025 | 1016.45 | 950.00 | 1040.00 | 941.90 | 0.041 Mn |
| 28 Tue Jan 2025 | 975.85 | 890.25 | 1033.15 | 890.25 | 0.142 Mn |
Indicators analysis of Astec Lifesciences (ASTEC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Astec Lifesciences ( (ASTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Astec Lifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Astec Lifesciences in short term and the sell signal is strong.
Astec Lifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Astec Lifesciences in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Astec Lifesciences is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 972.05 and Astec Lifesciences (ASTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Astec Lifesciences (ASTEC) stock. Volume based technical analysis of Astec Lifesciences (ASTEC) stock is negative.
Astec Lifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Astec Lifesciences charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.