(ASHIANA) Ashiana Housing ForceIndex charts technical analysis
(ASHIANA) Ashiana Housing ForceIndex charts technical analysis ForceIndex analysis of Ashiana Housing | Buy/Sell Ashiana Housing
Ashiana Housing trades in NSE in Realty sector.
10 day averaged volume of Ashiana Housing is 69058
Date | Closing Price | Open | High | Low | Volume |
05 Fri Sep 2025 | 313.55 | 312.15 | 316.15 | 310.05 | 0.036 Mn |
04 Thu Sep 2025 | 314.90 | 314.30 | 318.00 | 308.65 | 0.029 Mn |
03 Wed Sep 2025 | 311.50 | 312.55 | 315.15 | 310.00 | 0.048 Mn |
02 Tue Sep 2025 | 314.25 | 309.00 | 318.00 | 308.30 | 0.026 Mn |
01 Mon Sep 2025 | 310.50 | 308.20 | 316.45 | 306.60 | 0.036 Mn |
29 Fri Aug 2025 | 310.95 | 313.70 | 315.65 | 307.65 | 0.033 Mn |
28 Thu Aug 2025 | 315.70 | 318.00 | 321.10 | 313.15 | 0.039 Mn |
26 Tue Aug 2025 | 322.95 | 309.05 | 336.00 | 308.60 | 0.402 Mn |
25 Mon Aug 2025 | 310.70 | 313.10 | 313.95 | 308.00 | 0.027 Mn |
22 Fri Aug 2025 | 313.10 | 309.65 | 317.75 | 309.65 | 0.025 Mn |
Indicators analysis of Ashiana Housing (ASHIANA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ashiana Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ashiana Housing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashiana Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashiana Housing in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ashiana Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 318.59 and Ashiana Housing (ASHIANA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ashiana Housing (ASHIANA) stock. Volume based technical analysis of Ashiana Housing (ASHIANA) stock is negative.
Ashiana Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ashiana Housing charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.