(ASHIANA) Ashiana Housing ForceIndex charts technical analysis
(ASHIANA) Ashiana Housing ForceIndex charts technical analysis ForceIndex analysis of Ashiana Housing | Buy/Sell Ashiana Housing
Ashiana Housing trades in NSE in Realty sector.
10 day averaged volume of Ashiana Housing is 70249
| Date | Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 313.20 | 307.55 | 321.80 | 307.15 | 0.108 Mn |
| 30 Fri May 2025 | 321.40 | 310.00 | 325.00 | 307.80 | 0.112 Mn |
| 29 Thu May 2025 | 311.20 | 308.40 | 314.65 | 304.65 | 0.073 Mn |
| 28 Wed May 2025 | 304.50 | 296.00 | 307.90 | 295.25 | 0.046 Mn |
| 27 Tue May 2025 | 301.25 | 300.90 | 302.20 | 294.45 | 0.039 Mn |
| 26 Mon May 2025 | 299.55 | 303.00 | 303.00 | 297.00 | 0.053 Mn |
| 23 Fri May 2025 | 300.35 | 295.20 | 304.95 | 295.20 | 0.075 Mn |
| 22 Thu May 2025 | 298.50 | 298.20 | 301.00 | 293.40 | 0.075 Mn |
| 21 Wed May 2025 | 297.95 | 288.05 | 299.90 | 284.50 | 0.105 Mn |
| 20 Tue May 2025 | 290.55 | 287.10 | 292.20 | 282.55 | 0.072 Mn |
Indicators analysis of Ashiana Housing (ASHIANA)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ashiana Housing ( (ASHIANA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ashiana Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Ashiana Housing in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ashiana Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ashiana Housing in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ashiana Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.13 and Ashiana Housing (ASHIANA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ashiana Housing (ASHIANA) stock. Volume based technical analysis of Ashiana Housing (ASHIANA) stock is negative.
Ashiana Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ashiana Housing charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.