Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ASHALOG_SM) Ashapura Logistics Weekly charts technical analysis

(ASHALOG_SM) Ashapura Logistics Weekly charts technical analysis Weekly analysis of Ashapura Logistics | Buy/Sell Ashapura Logistics

10 day averaged volume of Ashapura Logistics is 20100

Date	Closing Price	Open	High	Low	Volume
04 Mon Aug 2025	66.50	66.10	67.30	65.00	0.014 Mn
01 Fri Aug 2025	67.00	71.45	72.60	61.80	0.142 Mn
25 Fri Jul 2025	70.00	69.75	73.00	69.75	0.059 Mn
18 Fri Jul 2025	69.00	68.00	69.95	67.55	0.017 Mn
11 Fri Jul 2025	68.00	69.90	71.25	66.05	0.019 Mn
04 Fri Jul 2025	69.65	64.50	70.35	64.50	0.061 Mn
27 Fri Jun 2025	67.60	66.35	69.75	66.35	0.035 Mn
20 Fri Jun 2025	66.35	69.50	69.80	66.35	0.03 Mn
13 Fri Jun 2025	69.10	72.95	73.00	69.10	0.023 Mn
06 Fri Jun 2025	70.00	74.65	75.20	69.25	0.092 Mn

Indicators analysis of Ashapura Logistics (ASHALOG_SM)

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ashapura Logistics ( (ASHALOG_SM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Ashapura Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ashapura Logistics in short term but the sell signal is initial and weak.

Ashapura Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ashapura Logistics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ashapura Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 68.44 and Ashapura Logistics (ASHALOG_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ashapura Logistics (ASHALOG_SM) stock. Volume based technical analysis of Ashapura Logistics (ASHALOG_SM) stock is negative.

Ashapura Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts