(ASAHISONG) Asahi Songwon Monthly charts technical analysis
(ASAHISONG) Asahi Songwon Monthly charts technical analysis Monthly analysis of Asahi Songwon | Buy/Sell Asahi Songwon
Asahi Songwon trades in NSE in Specialty Chemicals sector.
10 day averaged volume of Asahi Songwon is 14423
| Date | Closing Price | Open | High | Low | Volume |
| 29 Tue Apr 2025 | 341.50 | 335.90 | 384.00 | 320.70 | 0.246 Mn |
| 28 Fri Mar 2025 | 333.60 | 286.80 | 400.00 | 267.95 | 0.531 Mn |
| 28 Fri Feb 2025 | 286.80 | 271.85 | 305.10 | 258.00 | 0.171 Mn |
| 31 Fri Jan 2025 | 280.10 | 379.00 | 397.00 | 268.05 | 0.298 Mn |
| 31 Tue Dec 2024 | 377.80 | 390.00 | 437.00 | 350.05 | 0.189 Mn |
| 26 Mon Aug 2024 | 520.90 | 548.00 | 588.95 | 492.00 | 0.722 Mn |
| 31 Wed Jul 2024 | 552.50 | 467.00 | 583.80 | 391.00 | 2.428 Mn |
| 28 Fri Jun 2024 | 454.30 | 382.00 | 466.00 | 350.00 | 1.975 Mn |
| 31 Fri May 2024 | 365.65 | 368.45 | 400.00 | 352.50 | 0.731 Mn |
| 30 Tue Apr 2024 | 369.70 | 325.00 | 402.00 | 307.10 | 1.138 Mn |
Indicators analysis of Asahi Songwon (ASAHISONG)
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asahi Songwon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi Songwon in short term and the buy signal is strong.
Asahi Songwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Songwon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Songwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447 and Asahi Songwon (ASAHISONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Songwon (ASAHISONG) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG) stock is negative.
Asahi Songwon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Monthly charts
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Asahi Songwon ( (ASAHISONG) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Asahi Songwon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Asahi Songwon in short term and the buy signal is strong.
Asahi Songwon Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Asahi Songwon in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Asahi Songwon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 447 and Asahi Songwon (ASAHISONG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Asahi Songwon (ASAHISONG) stock. Volume based technical analysis of Asahi Songwon (ASAHISONG) stock is negative.
Asahi Songwon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Asahi Songwon charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.