Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj Weekly charts technical analysis

(ANANTRAJ) Anant Raj Weekly charts technical analysis Weekly analysis of Anant Raj | Buy/Sell Anant Raj

Anant Raj trades in NSE in Realty sector.

10 day averaged volume of Anant Raj is 1179586

Date	Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	535.75	535.00	544.00	526.50	2.988 Mn
08 Fri Aug 2025	533.95	565.95	573.60	531.40	6.606 Mn
01 Fri Aug 2025	563.85	575.20	587.80	547.40	9.498 Mn
25 Fri Jul 2025	573.45	590.50	606.50	557.75	22.537 Mn
18 Fri Jul 2025	589.20	562.00	620.00	551.20	24.608 Mn
11 Fri Jul 2025	561.30	545.00	579.00	533.75	7.914 Mn
04 Fri Jul 2025	546.95	556.00	580.80	538.90	7.623 Mn
27 Fri Jun 2025	554.00	510.00	579.00	505.80	13.534 Mn
20 Fri Jun 2025	511.95	545.45	558.80	507.45	10.369 Mn
13 Fri Jun 2025	544.75	580.95	604.20	503.55	11.338 Mn

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Anant Raj stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anant Raj in short term but the buy signal is initial and weak.

Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Anant Raj in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anant Raj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 559.76 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts