(ANANTRAJ) Anant Raj Stochastics charts technical analysis
(ANANTRAJ) Anant Raj Stochastics charts technical analysis Stochastics analysis of Anant Raj | Buy/Sell Anant Raj
Anant Raj trades in NSE in Realty sector.
10 day averaged volume of Anant Raj is 1179586
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 535.75 | 537.75 | 541.95 | 533.00 | 0.655 Mn |
| 13 Wed Aug 2025 | 536.95 | 539.65 | 544.00 | 536.00 | 0.678 Mn |
| 12 Tue Aug 2025 | 536.45 | 539.60 | 544.00 | 535.20 | 0.528 Mn |
| 11 Mon Aug 2025 | 538.75 | 535.00 | 542.00 | 526.50 | 1.127 Mn |
| 08 Fri Aug 2025 | 533.95 | 547.00 | 549.45 | 531.40 | 0.818 Mn |
| 07 Thu Aug 2025 | 546.60 | 540.00 | 550.00 | 534.00 | 1.234 Mn |
| 06 Wed Aug 2025 | 543.20 | 560.15 | 568.50 | 540.15 | 1.662 Mn |
| 05 Tue Aug 2025 | 559.55 | 564.40 | 573.60 | 557.00 | 1.774 Mn |
| 04 Mon Aug 2025 | 562.45 | 565.95 | 568.40 | 558.00 | 1.118 Mn |
| 01 Fri Aug 2025 | 563.85 | 562.90 | 572.00 | 561.15 | 1.134 Mn |
Indicators analysis of Anant Raj (ANANTRAJ)
Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Anant Raj in short term and the sell signal is strong.
Anant Raj Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Anant Raj in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anant Raj is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 548.13 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.
Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anant Raj charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.