(ANANDRATHI) Anand Rathi ForceIndex charts technical analysis
(ANANDRATHI) Anand Rathi ForceIndex charts technical analysis ForceIndex analysis of Anand Rathi | Buy/Sell Anand Rathi
10 day averaged volume of Anand Rathi is 152342
| Date | Closing Price | Open | High | Low | Volume |
| 14 Thu Aug 2025 | 2710.40 | 2767.10 | 2767.10 | 2668.10 | 0.126 Mn |
| 13 Wed Aug 2025 | 2767.90 | 2773.70 | 2798.00 | 2751.70 | 0.129 Mn |
| 12 Tue Aug 2025 | 2755.60 | 2698.90 | 2783.80 | 2678.70 | 0.378 Mn |
| 11 Mon Aug 2025 | 2693.60 | 2590.30 | 2714.80 | 2590.30 | 0.382 Mn |
| 08 Fri Aug 2025 | 2587.80 | 2612.00 | 2612.00 | 2540.00 | 0.076 Mn |
| 07 Thu Aug 2025 | 2599.10 | 2612.50 | 2625.80 | 2570.10 | 0.065 Mn |
| 06 Wed Aug 2025 | 2630.70 | 2635.80 | 2640.00 | 2581.30 | 0.077 Mn |
| 05 Tue Aug 2025 | 2637.70 | 2650.00 | 2690.00 | 2627.00 | 0.066 Mn |
| 04 Mon Aug 2025 | 2649.30 | 2600.00 | 2678.90 | 2596.10 | 0.142 Mn |
| 01 Fri Aug 2025 | 2601.10 | 2645.00 | 2648.50 | 2569.70 | 0.097 Mn |
Indicators analysis of Anand Rathi (ANANDRATHI)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Anand Rathi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Anand Rathi in short term but the sell signal is initial and weak.
Anand Rathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Anand Rathi in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Anand Rathi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2691.76 and Anand Rathi (ANANDRATHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.
Anand Rathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Anand Rathi charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.