Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALMONDZ) Almondz Global Weekly charts technical analysis

(ALMONDZ) Almondz Global Weekly charts technical analysis Weekly analysis of Almondz Global | Buy/Sell Almondz Global

Almondz Global trades in NSE in Other Financial Services sector.

10 day averaged volume of Almondz Global is 130365

Date	Closing Price	Open	High	Low	Volume
20 Wed Aug 2025	20.05	20.13	20.50	19.65	0.33 Mn
14 Thu Aug 2025	20.05	20.61	20.96	19.92	0.508 Mn
08 Fri Aug 2025	20.82	21.19	22.00	20.60	0.656 Mn
01 Fri Aug 2025	21.51	21.95	23.00	20.93	1.046 Mn
25 Fri Jul 2025	21.58	21.75	22.50	20.10	1.327 Mn
18 Fri Jul 2025	21.75	22.70	23.58	21.41	0.959 Mn
11 Fri Jul 2025	23.04	23.61	24.95	22.50	0.863 Mn
04 Fri Jul 2025	23.87	22.99	26.60	22.98	4.159 Mn
27 Fri Jun 2025	22.71	20.10	23.64	19.70	3.661 Mn
20 Fri Jun 2025	20.55	21.55	23.00	19.20	1.294 Mn

Indicators analysis of Almondz Global (ALMONDZ)

Price action analysis of Almondz Global ( (ALMONDZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Almondz Global ( (ALMONDZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Almondz Global ( (ALMONDZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Almondz Global stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Almondz Global in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Almondz Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Almondz Global in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Almondz Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.38 and Almondz Global (ALMONDZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Almondz Global (ALMONDZ) stock. Volume based technical analysis of Almondz Global (ALMONDZ) stock is negative.

Almondz Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts