Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALMONDZ) Almondz Global Weekly charts technical analysis

(ALMONDZ) Almondz Global Weekly charts technical analysis Weekly analysis of Almondz Global | Buy/Sell Almondz Global

Almondz Global trades in NSE in Other Financial Services sector.

10 day averaged volume of Almondz Global is 362460

Date	Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	20.48	24.40	24.70	20.39	1.503 Mn
07 Fri Mar 2025	23.79	21.36	23.80	19.46	1.658 Mn
28 Fri Feb 2025	21.36	22.93	24.62	20.66	1.587 Mn
21 Fri Feb 2025	22.34	23.39	23.39	19.60	2.322 Mn
14 Fri Feb 2025	23.78	31.40	31.70	23.78	0.735 Mn
13 Tue Aug 2024	32.35	33.21	36.07	32.33	1.056 Mn
09 Fri Aug 2024	34.79	35.90	37.50	32.40	4.069 Mn
02 Fri Aug 2024	36.47	32.20	39.13	32.20	10.671 Mn
26 Fri Jul 2024	30.67	169.70	175.60	26.90	3.76 Mn
19 Fri Jul 2024	168.04	166.72	168.04	151.65	1.645 Mn

Indicators analysis of Almondz Global (ALMONDZ)

Price action analysis of Almondz Global ( (ALMONDZ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Almondz Global ( (ALMONDZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Almondz Global ( (ALMONDZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Almondz Global ( (ALMONDZ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Almondz Global stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Almondz Global in short term and the sell signal is strong.

Almondz Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Almondz Global in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Almondz Global is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.96 and Almondz Global (ALMONDZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Almondz Global (ALMONDZ) stock. Volume based technical analysis of Almondz Global (ALMONDZ) stock is negative.

Almondz Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts