Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALMONDZ) Almondz Global Monthly charts technical analysis

(ALMONDZ) Almondz Global Monthly charts technical analysis Monthly analysis of Almondz Global | Buy/Sell Almondz Global

Almondz Global trades in NSE in Other Financial Services sector.

10 day averaged volume of Almondz Global is 782073

Date	Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	23.33	25.65	26.60	23.06	1.611 Mn
30 Mon Jun 2025	25.40	20.60	26.12	19.20	10.125 Mn
30 Fri May 2025	20.60	22.83	23.39	19.80	3.967 Mn
30 Wed Apr 2025	22.39	22.45	27.93	20.00	6.208 Mn
28 Fri Mar 2025	21.91	21.36	24.70	18.41	11.876 Mn
28 Fri Feb 2025	21.36	31.40	31.70	19.60	4.645 Mn
13 Tue Aug 2024	32.35	37.27	39.13	32.33	11.856 Mn
31 Wed Jul 2024	35.50	141.00	175.60	26.90	11.542 Mn
28 Fri Jun 2024	138.35	119.80	145.78	98.55	3.367 Mn
31 Fri May 2024	117.35	118.05	123.90	113.55	0.139 Mn

Indicators analysis of Almondz Global (ALMONDZ)

Price action analysis of Almondz Global ( (ALMONDZ) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Almondz Global ( (ALMONDZ) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Almondz Global ( (ALMONDZ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Almondz Global ( (ALMONDZ) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Almondz Global stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Almondz Global in short term but the sell signal is initial and weak.

Almondz Global Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Almondz Global in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Almondz Global is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.91 and Almondz Global (ALMONDZ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Almondz Global (ALMONDZ) stock. Volume based technical analysis of Almondz Global (ALMONDZ) stock is negative.

Almondz Global Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts