Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALICON) Alicon Castalloy Weekly charts technical analysis

(ALICON) Alicon Castalloy Weekly charts technical analysis Weekly analysis of Alicon Castalloy | Buy/Sell Alicon Castalloy

Alicon Castalloy trades in NSE in Aluminium sector.

10 day averaged volume of Alicon Castalloy is 7775

Date	Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	818.35	813.00	842.00	784.25	0.049 Mn
08 Fri Aug 2025	820.05	903.40	909.30	815.00	0.03 Mn
01 Fri Aug 2025	898.95	921.10	929.80	883.50	0.025 Mn
25 Fri Jul 2025	921.20	936.10	982.00	915.00	0.048 Mn
18 Fri Jul 2025	936.10	990.00	994.00	927.55	0.049 Mn
11 Fri Jul 2025	984.15	900.00	997.00	875.10	0.144 Mn
04 Fri Jul 2025	898.15	884.45	915.60	884.45	0.036 Mn
27 Fri Jun 2025	884.45	868.00	918.25	858.70	0.045 Mn
20 Fri Jun 2025	872.35	885.40	918.60	845.00	0.06 Mn
13 Fri Jun 2025	893.55	905.00	957.95	880.30	0.11 Mn

Indicators analysis of Alicon Castalloy (ALICON)

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alicon Castalloy ( (ALICON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alicon Castalloy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Alicon Castalloy in short term but the buy signal is initial and weak.

Alicon Castalloy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alicon Castalloy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alicon Castalloy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 909.03 and Alicon Castalloy (ALICON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alicon Castalloy (ALICON) stock. Volume based technical analysis of Alicon Castalloy (ALICON) stock is negative.

Alicon Castalloy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts