Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKZOINDIA) Akzo Nobel Weekly charts technical analysis

(AKZOINDIA) Akzo Nobel Weekly charts technical analysis Weekly analysis of Akzo Nobel | Buy/Sell Akzo Nobel

Akzo Nobel trades in NSE in Furniture-Furnishing-Paints sector.

10 day averaged volume of Akzo Nobel is 17868

Date	Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	3382.80	3415.00	3440.00	3361.00	0.087 Mn
29 Fri Aug 2025	3410.60	3382.10	3470.00	3376.10	0.083 Mn
22 Fri Aug 2025	3399.60	3420.10	3456.90	3351.00	0.092 Mn
14 Thu Aug 2025	3421.00	3519.70	3540.00	3383.20	0.179 Mn
08 Fri Aug 2025	3644.60	3635.90	3783.00	3563.50	0.427 Mn
01 Fri Aug 2025	3635.90	3768.80	3868.00	3624.50	0.111 Mn
25 Fri Jul 2025	3766.80	3632.60	3915.50	3611.40	0.35 Mn
18 Fri Jul 2025	3632.60	3643.00	3655.00	3500.00	0.309 Mn
11 Fri Jul 2025	3642.60	3431.20	3740.30	3421.00	2.601 Mn
04 Fri Jul 2025	3441.50	3419.00	3475.50	3387.60	0.311 Mn

Indicators analysis of Akzo Nobel (AKZOINDIA)

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Akzo Nobel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Akzo Nobel in short term and the sell signal is strong.

Akzo Nobel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Akzo Nobel in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akzo Nobel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3614.93 and Akzo Nobel (AKZOINDIA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Akzo Nobel (AKZOINDIA) stock. Volume based technical analysis of Akzo Nobel (AKZOINDIA) stock is negative.

Akzo Nobel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts