(AHLUCONT) Ahluwalia Contracts ForceIndex charts technical analysis
(AHLUCONT) Ahluwalia Contracts ForceIndex charts technical analysis ForceIndex analysis of Ahluwalia Contracts | Buy/Sell Ahluwalia Contracts
Ahluwalia Contracts trades in NSE in Realty sector.
10 day averaged volume of Ahluwalia Contracts is 144382
| Date | Closing Price | Open | High | Low | Volume |
| 25 Fri Jul 2025 | 1010.60 | 1045.90 | 1047.50 | 1001.50 | 0.137 Mn |
| 24 Thu Jul 2025 | 1041.20 | 1072.60 | 1072.60 | 1034.30 | 0.057 Mn |
| 23 Wed Jul 2025 | 1064.10 | 1099.00 | 1107.00 | 1057.40 | 0.063 Mn |
| 22 Tue Jul 2025 | 1098.70 | 1088.90 | 1115.00 | 1073.60 | 0.044 Mn |
| 21 Mon Jul 2025 | 1080.30 | 1100.00 | 1102.50 | 1070.30 | 0.053 Mn |
| 18 Fri Jul 2025 | 1088.70 | 1102.00 | 1105.00 | 1065.60 | 0.046 Mn |
| 17 Thu Jul 2025 | 1098.00 | 1108.00 | 1108.00 | 1087.00 | 0.055 Mn |
| 16 Wed Jul 2025 | 1099.60 | 1113.00 | 1123.60 | 1083.60 | 0.185 Mn |
| 15 Tue Jul 2025 | 1116.90 | 1046.00 | 1125.00 | 1040.00 | 0.578 Mn |
| 14 Mon Jul 2025 | 1037.70 | 984.00 | 1055.20 | 980.00 | 0.349 Mn |
Indicators analysis of Ahluwalia Contracts (AHLUCONT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ahluwalia Contracts ( (AHLUCONT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Contracts ( (AHLUCONT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ahluwalia Contracts ( (AHLUCONT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ahluwalia Contracts ( (AHLUCONT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ahluwalia Contracts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ahluwalia Contracts in short term but the sell signal is initial and weak.
Ahluwalia Contracts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ahluwalia Contracts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ahluwalia Contracts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1079.8 and Ahluwalia Contracts (AHLUCONT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ahluwalia Contracts (AHLUCONT) stock. Volume based technical analysis of Ahluwalia Contracts (AHLUCONT) stock is negative.
Ahluwalia Contracts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ahluwalia Contracts charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.