Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADSL) Allied Digital Weekly charts technical analysis

(ADSL) Allied Digital Weekly charts technical analysis Weekly analysis of Allied Digital | Buy/Sell Allied Digital

Allied Digital trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Allied Digital is 175207

Date	Closing Price	Open	High	Low	Volume
30 Mon Jun 2025	182.22	183.32	185.21	181.50	0.164 Mn
27 Fri Jun 2025	183.32	176.00	187.46	176.00	0.748 Mn
20 Fri Jun 2025	178.82	186.05	189.71	175.01	1.004 Mn
13 Fri Jun 2025	188.14	192.79	197.79	185.25	1.354 Mn
06 Fri Jun 2025	191.84	195.00	209.60	190.32	3.507 Mn
30 Fri May 2025	218.24	201.05	226.55	197.10	3.376 Mn
23 Fri May 2025	199.45	201.20	209.00	190.17	1.356 Mn
16 Fri May 2025	200.21	185.99	204.30	184.00	1.214 Mn
09 Fri May 2025	177.15	186.06	187.33	171.51	0.712 Mn
02 Fri May 2025	185.21	193.25	195.85	183.78	0.595 Mn

Indicators analysis of Allied Digital (ADSL)

Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Allied Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Allied Digital in short term and the sell signal is strong.

Allied Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Allied Digital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allied Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 196.77 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.

Allied Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts