Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADSL) Allied Digital Weekly charts technical analysis

(ADSL) Allied Digital Weekly charts technical analysis Weekly analysis of Allied Digital | Buy/Sell Allied Digital

Allied Digital trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Allied Digital is 548255

Date	Closing Price	Open	High	Low	Volume
14 Thu Aug 2025	160.67	165.49	167.50	160.10	0.583 Mn
08 Fri Aug 2025	165.49	157.35	184.30	147.61	4.702 Mn
01 Fri Aug 2025	157.35	171.74	171.74	156.00	0.764 Mn
25 Fri Jul 2025	171.74	180.20	180.88	170.00	0.433 Mn
18 Fri Jul 2025	180.20	179.19	187.85	179.00	0.845 Mn
11 Fri Jul 2025	178.20	180.96	183.40	177.05	0.663 Mn
04 Fri Jul 2025	181.33	183.32	185.21	179.51	0.625 Mn
27 Fri Jun 2025	183.32	176.00	187.46	176.00	0.748 Mn
20 Fri Jun 2025	178.82	186.05	189.71	175.01	1.004 Mn
13 Fri Jun 2025	188.14	192.79	197.79	185.25	1.354 Mn

Indicators analysis of Allied Digital (ADSL)

Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Allied Digital in short term and the sell signal is strong.

Allied Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Digital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allied Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 172.47 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.

Allied Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts