(ADFFOODS) Adf Foods ForceIndex charts technical analysis
(ADFFOODS) Adf Foods ForceIndex charts technical analysis ForceIndex analysis of Adf Foods | Buy/Sell Adf Foods
Adf Foods trades in NSE in Packaged Foods sector.
10 day averaged volume of Adf Foods is 87039
| Date | Closing Price | Open | High | Low | Volume |
| 08 Tue Jul 2025 | 265.20 | 267.80 | 268.70 | 263.00 | 0.047 Mn |
| 07 Mon Jul 2025 | 266.75 | 265.15 | 269.00 | 264.85 | 0.033 Mn |
| 04 Fri Jul 2025 | 267.60 | 264.15 | 269.80 | 264.15 | 0.045 Mn |
| 03 Thu Jul 2025 | 266.40 | 263.55 | 267.15 | 263.55 | 0.064 Mn |
| 02 Wed Jul 2025 | 263.55 | 272.80 | 275.10 | 261.55 | 0.144 Mn |
| 01 Tue Jul 2025 | 270.50 | 271.00 | 275.55 | 269.80 | 0.083 Mn |
| 30 Mon Jun 2025 | 272.27 | 276.17 | 279.50 | 271.00 | 0.109 Mn |
| 27 Fri Jun 2025 | 276.17 | 279.87 | 286.35 | 274.69 | 0.155 Mn |
| 26 Thu Jun 2025 | 279.86 | 282.75 | 283.56 | 277.10 | 0.041 Mn |
| 25 Wed Jun 2025 | 281.52 | 286.40 | 287.77 | 280.00 | 0.055 Mn |
Indicators analysis of Adf Foods (ADFFOODS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term but the sell signal is initial and weak.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Adf Foods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 270.87 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.