(ADFFOODS) Adf Foods ForceIndex charts technical analysis
(ADFFOODS) Adf Foods ForceIndex charts technical analysis ForceIndex analysis of Adf Foods | Buy/Sell Adf Foods
Adf Foods trades in NSE in Packaged Foods sector.
10 day averaged volume of Adf Foods is 85337
| Date | Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 220.52 | 211.00 | 223.90 | 210.20 | 0.128 Mn |
| 01 Mon Sep 2025 | 210.28 | 207.57 | 211.91 | 207.00 | 0.072 Mn |
| 29 Fri Aug 2025 | 206.08 | 210.00 | 212.20 | 205.00 | 0.115 Mn |
| 28 Thu Aug 2025 | 209.03 | 219.20 | 219.20 | 206.59 | 0.188 Mn |
| 26 Tue Aug 2025 | 219.24 | 230.36 | 230.36 | 218.01 | 0.13 Mn |
| 25 Mon Aug 2025 | 230.89 | 230.00 | 233.50 | 228.60 | 0.062 Mn |
| 22 Fri Aug 2025 | 228.47 | 230.70 | 231.53 | 227.90 | 0.029 Mn |
| 21 Thu Aug 2025 | 230.85 | 230.60 | 234.60 | 230.10 | 0.048 Mn |
| 20 Wed Aug 2025 | 231.23 | 230.00 | 234.40 | 229.12 | 0.065 Mn |
| 19 Tue Aug 2025 | 229.97 | 227.00 | 230.55 | 223.66 | 0.092 Mn |
Indicators analysis of Adf Foods (ADFFOODS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Adf Foods in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adf Foods is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 218.59 and Adf Foods (ADFFOODS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.
Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adf Foods charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.