(ADANIPOWER) Adani Power ForceIndex charts technical analysis
(ADANIPOWER) Adani Power ForceIndex charts technical analysis ForceIndex analysis of Adani Power | Buy/Sell Adani Power
Adani Power trades in NSE in Electric Utilities sector.
10 day averaged volume of Adani Power is 2203460
| Date | Closing Price | Open | High | Low | Volume |
| 01 Mon Sep 2025 | 606.85 | 605.90 | 615.00 | 603.20 | 3.328 Mn |
| 29 Fri Aug 2025 | 600.65 | 598.40 | 603.20 | 583.50 | 3.619 Mn |
| 28 Thu Aug 2025 | 594.95 | 590.00 | 606.90 | 585.20 | 2.804 Mn |
| 26 Tue Aug 2025 | 592.10 | 604.90 | 605.00 | 590.00 | 2.259 Mn |
| 25 Mon Aug 2025 | 605.65 | 595.15 | 608.00 | 590.10 | 2.688 Mn |
| 22 Fri Aug 2025 | 594.30 | 597.00 | 602.95 | 592.00 | 1.277 Mn |
| 21 Thu Aug 2025 | 596.20 | 600.90 | 604.00 | 595.25 | 0.994 Mn |
| 20 Wed Aug 2025 | 599.95 | 603.95 | 607.35 | 595.10 | 1.402 Mn |
| 19 Tue Aug 2025 | 606.00 | 599.00 | 608.00 | 596.30 | 2.818 Mn |
| 18 Mon Aug 2025 | 598.75 | 590.10 | 601.50 | 586.50 | 3.213 Mn |
Indicators analysis of Adani Power (ADANIPOWER)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Adani Power in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Adani Power in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 600.41 and Adani Power (ADANIPOWER) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.
Adani Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.