(ADANIPOWER) Adani Power ForceIndex charts technical analysis
(ADANIPOWER) Adani Power ForceIndex charts technical analysis ForceIndex analysis of Adani Power | Buy/Sell Adani Power
Adani Power trades in NSE in Electric Utilities sector.
10 day averaged volume of Adani Power is 4277892
| Date | Closing Price | Open | High | Low | Volume |
| 05 Wed Feb 2025 | 505.40 | 510.95 | 515.75 | 503.05 | 3.579 Mn |
| 04 Tue Feb 2025 | 506.35 | 513.00 | 513.00 | 501.20 | 2.822 Mn |
| 03 Mon Feb 2025 | 502.25 | 509.05 | 515.75 | 498.25 | 2.954 Mn |
| 31 Fri Jan 2025 | 513.20 | 508.45 | 516.35 | 504.25 | 3.812 Mn |
| 30 Thu Jan 2025 | 508.80 | 524.00 | 524.50 | 505.00 | 4.438 Mn |
| 29 Wed Jan 2025 | 522.75 | 502.95 | 527.90 | 496.90 | 7.834 Mn |
| 28 Tue Jan 2025 | 497.20 | 497.35 | 506.85 | 483.15 | 4.693 Mn |
| 27 Mon Jan 2025 | 496.90 | 514.85 | 514.85 | 493.00 | 3.439 Mn |
| 24 Fri Jan 2025 | 514.85 | 522.55 | 528.80 | 509.00 | 4.943 Mn |
| 23 Thu Jan 2025 | 521.80 | 525.25 | 537.95 | 518.70 | 4.338 Mn |
Indicators analysis of Adani Power (ADANIPOWER)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Adani Power in short term and the sell signal is strong.
Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Adani Power in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Adani Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.63 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.
Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Power charts
Click here for further forecast and predictions for tomorrow
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.